Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-26 10:18:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for CLV .. Wednesday 25th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

232 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Mar-28 Wed ### ### ### ### 43,955 0 2.5 2.5 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 56,670 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 28.9 28.9 0.0
2001-Mar-22 Thu ### ### ### ### 18.3 18.3 0.0
2001-Mar-21 Wed ### ### ### ### 18.4 18.4 0.0
2001-Mar-20 Tue 0.345 ### 0.345 ### 90.0 90.0 0.0
2001-Mar-19 Mon ### ### ### ### 107,252 0 ### ### 0.0
2001-Mar-16 Fri 0.345 ### ### ### 92.4 92.4 0.0
2001-Mar-15 Thu ### ### ### ### 23.4 23.4 0.0
2001-Mar-14 Wed ### ### ### ### 93.1 93.1 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 98.3 98.3 0.0
2001-Mar-09 Fri 0.359 ### 0.359 ### 75.6 75.6 0.0
2001-Mar-08 Thu ### ### 0.355 ### 26.1 26.1 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 155,178 0 5.9 5.9 0.0
2001-Mar-05 Mon 0.385 0.385 ### ### 25.1 25.1 0.0
2001-Mar-02 Fri ### ### ### 0.385 6,755 0 ### ### 0.0
2001-Mar-01 Thu 0.41 0.41 ### ### 1.7 1.7 0.0
2001-Feb-28 Wed ### ### ### 0.4 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 69,020 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### 0.4 ### 0.4 92.8 92.8 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed 0.4 0.4 ### ### 17.9 17.9 0.0
2001-Feb-20 Tue 0.41 0.41 0.41 0.41 69.8 69.8 ###
2001-Feb-19 Mon 0.41 0.41 ### 0.41 77.3 77.3 ###
2001-Feb-16 Fri 0.42 0.42 0.41 0.41 ### ### ###
2001-Feb-15 Thu ### ### 0.42 0.42 ### ### ###
2001-Feb-14 Wed 0.42 0.44 0.42 0.43 ### ### ###
2001-Feb-13 Tue ### 0.42 0.385 0.4 ### ### 0.0
2001-Feb-12 Mon ### ### 0.385 ### 76,525 ### ### ### 0.0
2001-Feb-09 Fri 0.4 0.41 ### ### ### ### 0.0
2001-Feb-08 Thu 0.41 0.41 ### 0.41 103,050 21,125 ### ### ###
2001-Feb-07 Wed 0.425 0.425 0.41 0.41 ### ### ###
2001-Feb-06 Tue 0.42 0.425 0.42 0.425 532,140 224,829 80.2 80.2 ###
2001-Feb-05 Mon 0.42 0.42 0.41 ### ### ### 0.0
2001-Feb-02 Fri 0.42 0.42 0.41 0.42 75.1 75.1 ###
2001-Feb-01 Thu 0.43 0.43 0.42 0.42 112,750 ### ### ### ###
2001-Jan-31 Wed 0.4 0.425 0.4 0.425 32,850 13,550 94.9 94.9 ###
2001-Jan-30 Tue 0.43 0.43 ### ### 31,885 6,855 ### ### 0.0
2001-Jan-29 Mon 0.385 0.43 ### 0.43 98.2 98.2 ###
2001-Jan-25 Thu ### 0.385 0.375 ### 68.7 68.7 0.0
2001-Jan-24 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Jan-23 Tue 0.375 ### ### ### 61,085 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 82.5 82.5 0.0
2001-Jan-19 Fri ### ### ### ### 2,085 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 0.355 ### 0.355 ### ### ### 0.0
2001-Jan-16 Tue 0.355 0.355 ### ### 24.8 24.8 0.0
2001-Jan-15 Mon ### ### ### ### 21.0 21.0 0.0
2001-Jan-12 Fri ### ### 0.385 0.385 ### ### 0.0
2001-Jan-11 Thu 0.353 0.42 0.353 ### 98.6 98.6 0.0
2001-Jan-10 Wed ### ### ### ### 81.6 81.6 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### 0.325 0.325 ### ### ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 12.1 12.1 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 20,325 0 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 83.6 83.6 0.0
2000-Dec-25 Mon ### ### ### ### 83.6 83.6 0.0
2000-Dec-22 Fri ### ### ### ### 83.6 83.6 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 9.2 9.2 0.0
2000-Dec-19 Tue ### ### ### ### 130,250 0 18.6 18.6 0.0
2000-Dec-18 Mon 0.375 0.4 0.375 0.4 97.3 97.3 0.0
2000-Dec-15 Fri 0.4 0.4 ### 0.4 65,377 13,075 80.1 80.1 0.0
2000-Dec-14 Thu 0.4 0.41 0.4 0.41 ### ### ###
2000-Dec-13 Wed 0.41 0.42 0.4 0.4 54,573 22,374 ### ### 0.0
2000-Dec-12 Tue 0.41 0.41 0.41 0.41 65,340 26,789 74.5 74.5 ###
2000-Dec-11 Mon 0.41 0.41 0.41 0.41 ### ### ###
2000-Dec-08 Fri 0.41 ### 0.41 ### ### ### 0.0
2000-Dec-07 Thu 0.41 0.42 0.41 0.42 87.7 87.7 ###
2000-Dec-06 Wed 0.42 0.42 0.41 0.42 12,250 5,083 ### ### ###
2000-Dec-05 Tue 0.41 0.41 0.41 0.41 ### ### ###
2000-Dec-04 Mon ### ### 0.41 0.41 25.6 25.6 ###
2000-Dec-01 Fri ### 0.42 ### 0.42 77.8 77.8 ###
2000-Nov-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2000-Nov-29 Wed 0.425 0.43 0.42 0.42 25.6 25.6 ###
2000-Nov-28 Tue 0.425 ### 0.42 ### 89.5 89.5 0.0
2000-Nov-27 Mon ### ### 0.42 0.42 ### ### ###
2000-Nov-24 Fri ### 0.42 ### 0.42 ### ### ###
2000-Nov-23 Thu ### ### 0.41 0.41 7.2 7.2 ###
2000-Nov-22 Wed 0.42 ### 0.42 ### ### ### 0.0
2000-Nov-21 Tue 0.44 0.44 0.4 0.4 97,280 40,857 ### ### 0.0
2000-Nov-20 Mon 0.45 0.45 0.44 0.44 65,020 ### 18.7 18.7 ###
2000-Nov-17 Fri 0.45 0.47 0.45 0.47 ### ### ###
2000-Nov-16 Thu 0.455 0.46 0.45 0.45 29.4 29.4 0.0
2000-Nov-15 Wed 0.45 0.455 0.45 0.45 69.2 69.2 0.0
2000-Nov-13 Mon 0.48 0.485 0.45 0.47 164,250 76,786 19.7 19.7 ###
2000-Nov-10 Fri 0.5 0.5 0.49 0.49 18.3 18.3 ###
2000-Nov-09 Thu 0.52 0.52 0.5 0.5 90,821 ### 8.7 8.7 0.0
2000-Nov-08 Wed 0.5 0.53 0.5 0.51 ### ### ###
2000-Nov-07 Tue 0.5 0.52 0.475 0.52 283,325 140,954 90.8 90.8 0.0
2000-Nov-06 Mon 0.53 0.53 0.475 0.51 573,925 ### 10.5 10.5 ###
2000-Nov-03 Fri ### 0.53 0.49 0.53 95.1 95.1 0.0
2000-Nov-02 Thu 0.46 0.49 0.46 0.49 ### ### ###
2000-Nov-01 Wed 0.46 0.46 0.45 0.45 69,950 31,827 ### ### 0.0
2000-Oct-31 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2000-Oct-30 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2000-Oct-27 Fri 0.45 0.46 0.45 0.455 76.8 76.8 0.0
2000-Oct-26 Thu 0.45 0.45 0.45 0.45 117,925 ### ### ### 0.0
2000-Oct-25 Wed 0.45 ### 0.45 0.45 ### ### 0.0
2000-Oct-24 Tue 0.455 ### 0.45 0.45 ### ### 0.0
2000-Oct-23 Mon 0.45 0.455 0.45 0.45 73.7 73.7 0.0
2000-Oct-20 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2000-Oct-19 Thu 0.44 0.445 0.44 0.445 60,440 26,744 ### ### ###
2000-Oct-18 Wed 0.45 0.45 0.43 0.45 73.1 73.1 0.0
2000-Oct-17 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2000-Oct-16 Mon 0.46 0.475 0.455 0.46 66.4 66.4 0.0
2000-Oct-13 Fri 0.447 0.45 0.445 0.45 ### ### 0.0
2000-Oct-12 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2000-Oct-11 Wed ### ### 0.45 0.45 ### ### 0.0
2000-Oct-10 Tue 0.47 0.48 0.47 0.47 162,850 77,353 74.2 74.2 ###
2000-Oct-09 Mon 0.46 ### 0.46 ### 94,452 21,723 ### ### 0.0
2000-Oct-06 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2000-Oct-05 Thu 0.46 0.46 0.455 0.46 69.3 69.3 0.0
2000-Oct-04 Wed 0.45 0.47 0.45 0.455 172,371 ### 82.0 82.0 0.0
2000-Oct-03 Tue 0.44 0.46 0.44 0.45 115,044 ### ### ### 0.0
2000-Oct-02 Mon 0.43 0.43 0.43 0.43 71.0 71.0 ###
2000-Sep-29 Fri 0.44 0.44 0.43 0.43 87,026 37,856 ### ### ###
2000-Sep-28 Thu ### 0.44 0.43 0.44 46,324 20,150 ### ### ###
2000-Sep-27 Wed 0.43 ### 0.43 ### 78.5 78.5 0.0
2000-Sep-26 Tue 0.43 0.44 0.43 0.44 ### ### ###
2000-Sep-25 Mon 0.43 0.43 0.43 0.43 67.2 67.2 ###
2000-Sep-22 Fri 0.43 ### 0.43 0.43 83.9 83.9 ###
2000-Sep-21 Thu 0.43 0.43 0.43 0.43 91,621 ### 76.3 76.3 ###
2000-Sep-20 Wed 0.43 ### 0.43 0.43 ### ### ###
2000-Sep-19 Tue 0.43 0.44 0.43 0.43 95,840 ### ### ### ###
2000-Sep-18 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Sep-15 Fri 0.44 0.44 0.43 0.44 70.3 70.3 ###
2000-Sep-14 Thu 0.43 0.45 0.43 0.45 91,245 40,147 95.5 95.5 0.0
2000-Sep-13 Wed 0.43 0.44 0.43 0.43 125,980 ### ### ### ###
2000-Sep-12 Tue 0.43 0.43 0.42 0.43 75.9 75.9 ###
2000-Sep-11 Mon 0.42 0.43 0.42 0.43 89.6 89.6 ###
2000-Sep-08 Fri 0.41 0.42 ### ### ### ### 0.0
2000-Sep-07 Thu 0.41 0.41 ### 0.41 110,625 22,678 75.6 75.6 ###
2000-Sep-06 Wed ### ### 0.41 0.41 100,442 ### ### ### ###
2000-Sep-05 Tue 0.44 0.44 ### ### 85,750 ### 27.8 27.8 0.0
2000-Sep-04 Mon 0.45 0.45 0.44 0.44 161,946 ### ### ### ###
2000-Sep-01 Fri 0.445 0.45 0.44 0.45 79.7 79.7 0.0
2000-Aug-31 Thu 0.46 0.46 0.45 0.45 141,944 64,584 ### ### 0.0
2000-Aug-30 Wed ### 0.48 ### 0.47 100,527 24,126 ### ### ###
2000-Aug-29 Tue ### ### 0.45 0.455 236,525 ### ### ### 0.0
2000-Aug-28 Mon 0.49 0.51 0.49 ### 458,970 229,485 80.1 80.1 0.0
2000-Aug-25 Fri 0.45 0.485 0.45 0.485 212,875 ### 97.0 97.0 0.0
2000-Aug-24 Thu 0.45 0.45 0.44 0.44 16.8 16.8 ###
2000-Aug-23 Wed 0.45 0.455 0.44 0.455 192,182 ### 82.6 82.6 0.0
2000-Aug-22 Tue 0.455 0.46 0.45 0.45 116,251 ### ### ### 0.0
2000-Aug-21 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2000-Aug-18 Fri 0.46 0.47 0.46 ### 78.7 78.7 0.0
2000-Aug-17 Thu ### ### 0.455 0.46 27.0 27.0 0.0
2000-Aug-16 Wed 0.46 0.46 0.45 0.455 281,553 ### 27.2 27.2 0.0
2000-Aug-15 Tue 0.485 0.485 0.46 0.46 ### ### 0.0
2000-Aug-14 Mon 0.46 0.49 0.46 0.49 ### ### ###
2000-Aug-11 Fri 0.46 0.48 0.45 0.455 25.1 25.1 0.0
2000-Aug-10 Thu 0.47 0.47 0.44 0.45 6.7 6.7 0.0
2000-Aug-09 Wed 0.48 0.48 0.47 0.47 147,328 69,980 ### ### ###
2000-Aug-08 Tue 0.5 0.51 0.48 0.48 136,349 ### ### ### 0.0
2000-Aug-07 Mon 0.5 0.51 0.49 0.5 94,651 47,325 ### ### 0.0
2000-Aug-04 Fri 0.5 0.5 0.49 0.49 ### ### ###
2000-Aug-03 Thu 0.53 0.53 0.48 0.48 75,875 ### ### ### 0.0
2000-Aug-02 Wed 0.5 0.52 0.5 0.52 92.6 92.6 0.0
2000-Aug-01 Tue 0.5 0.51 0.49 0.49 223,550 111,775 19.9 19.9 ###
2000-Jul-31 Mon 0.49 0.49 0.46 0.49 68.6 68.6 ###
2000-Jul-28 Fri 0.53 0.53 0.5 0.51 13.2 13.2 ###
2000-Jul-27 Thu 0.55 0.55 0.53 0.54 84,580 45,673 27.2 27.2 0.0
2000-Jul-26 Wed 0.55 0.57 0.52 0.55 71.1 71.1 ###
2000-Jul-25 Tue 0.54 0.55 0.54 0.55 ### ### ###
2000-Jul-24 Mon 0.57 0.57 0.54 0.57 533,754 ### 71.0 71.0 ###
2000-Jul-21 Fri 0.56 0.57 0.52 0.54 ### ### 0.0
2000-Jul-20 Thu 0.57 0.59 0.54 0.54 674,850 ### ### ### 0.0
2000-Jul-19 Wed 0.56 ### 0.55 0.58 ### ### ###
2000-Jul-18 Tue 0.51 ### 0.51 0.58 99.2 99.2 ###
2000-Jul-17 Mon 0.51 0.51 0.5 0.5 23.6 23.6 0.0
2000-Jul-14 Fri ### 0.51 ### 0.51 276,250 70,443 ### ### ###
2000-Jul-13 Thu ### 0.48 0.455 0.455 ### ### 0.0
2000-Jul-12 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Jul-11 Tue 0.49 0.5 0.49 0.49 ### ### ###
2000-Jul-10 Mon ### 0.52 0.5 0.5 ### ### 0.0
2000-Jul-07 Fri 0.5 0.52 0.5 0.51 ### ### ###
2000-Jul-06 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Jul-05 Wed 0.49 0.53 0.48 0.53 91.1 91.1 0.0
2000-Jul-04 Tue 0.49 0.5 0.475 0.48 282,846 137,887 ### ### 0.0
2000-Jul-03 Mon ### 0.475 ### 0.475 ### ### ###
2000-Jun-30 Fri 0.45 0.45 0.42 0.425 7.2 7.2 ###
2000-Jun-29 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2000-Jun-28 Wed 0.5 0.53 ### 0.51 515,747 136,672 72.6 72.6 ###
2000-Jun-27 Tue 0.485 0.53 0.47 ### 657,527 ### ### ### 0.0
2000-Jun-26 Mon ### 0.48 ### ### 449,955 107,989 ### ### 0.0
2000-Jun-23 Fri 0.42 ### 0.42 ### 610,850 128,278 ### ### 0.0
2000-Jun-22 Thu 0.41 0.42 ### 0.42 ### ### ###
2000-Jun-21 Wed 0.41 0.41 ### ### ### ### 0.0
2000-Jun-20 Tue 0.4 0.41 0.4 0.41 88.6 88.6 ###
2000-Jun-19 Mon ### 0.4 0.385 0.4 378,650 148,620 79.0 79.0 0.0
2000-Jun-16 Fri ### ### ### ### 94.7 94.7 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 19.5 19.5 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 71.3 71.3 0.0
2000-Jun-07 Wed ### ### 0.355 0.355 12.1 12.1 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 5.7 5.7 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.4 0.4 ### ### 9.9 9.9 0.0
2000-May-31 Wed ### 0.4 ### 0.4 ### ### 0.0
2000-May-30 Tue 0.375 0.375 ### ### ### ### 0.0
2000-May-29 Mon ### ### 0.355 ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu 0.378 ### ### 0.375 35.3 35.3 ###
2000-May-24 Wed 0.375 0.375 ### 0.375 72.6 72.6 ###
2000-May-23 Tue 0.375 0.375 ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 7.8 7.8 0.0
2000-May-19 Fri ### ### ### ### 19.2 19.2 0.0
2000-May-18 Thu 0.4 0.4 ### ### ### ### 0.0
2000-May-17 Wed ### ### 0.4 0.4 241,740 48,348 ### ### 0.0
2000-May-16 Tue 0.43 0.43 ### 0.42 186,558 ### ### ### ###
2000-May-15 Mon ### ### 0.43 0.43 34.3 34.3 ###
2000-May-12 Fri 0.455 0.455 ### 0.44 12.2 12.2 ###
2000-May-11 Thu 0.43 0.455 0.43 ### 78.6 78.6 0.0
2000-May-10 Wed 0.43 ### 0.43 ### ### ### 0.0
2000-May-09 Tue 0.43 0.43 0.43 0.43 77.6 77.6 ###
2000-May-08 Mon 0.44 0.45 0.43 0.44 ### ### ###
2000-May-05 Fri ### 0.44 0.43 0.44 ### ### ###
2000-May-04 Thu ### 0.44 0.43 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 22:18:36 thru 2026-03-26 22:18:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000