Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-22 03:52:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CLV .. Friday 20th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

232 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-16 Tue ### ### ### ### 202,878 0 ### ### 0.0
2004-Nov-15 Mon ### ### 0.345 0.355 ### ### 0.0
2004-Nov-12 Fri ### ### 0.345 ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2004-Nov-10 Wed 0.345 ### ### 0.345 381,977 0 67.9 67.9 0.0
2004-Nov-09 Tue 0.345 0.345 0.345 0.345 70.5 70.5 0.0
2004-Nov-08 Mon ### ### 0.345 ### 10.7 10.7 0.0
2004-Nov-05 Fri ### ### 0.355 ### 156,080 ### 19.2 19.2 0.0
2004-Nov-04 Thu ### ### ### 0.355 190,857 0 ### ### 0.0
2004-Nov-03 Wed 0.325 ### 0.325 ### 142,285 23,121 ### ### 0.0
2004-Nov-02 Tue 0.325 ### 0.325 0.325 ### ### ###
2004-Nov-01 Mon ### ### 0.325 0.325 ### ### ###
2004-Oct-29 Fri 0.345 ### ### ### 265,950 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### 0.345 87.1 87.1 0.0
2004-Oct-27 Wed 0.345 0.345 ### ### 5.6 5.6 0.0
2004-Oct-26 Tue 0.355 0.355 ### ### 467,587 ### 8.3 8.3 0.0
2004-Oct-25 Mon ### ### 0.355 0.355 235,852 ### ### ### 0.0
2004-Oct-22 Fri 0.355 ### 0.355 ### 76.6 76.6 0.0
2004-Oct-21 Thu 0.375 0.375 0.355 0.355 ### ### 0.0
2004-Oct-20 Wed ### ### ### 0.375 ### ### ###
2004-Oct-19 Tue ### ### ### ### 252,175 0 93.4 93.4 0.0
2004-Oct-18 Mon ### ### ### ### 22.1 22.1 0.0
2004-Oct-15 Fri 0.4 0.4 ### ### 102,052 ### 9.5 9.5 0.0
2004-Oct-14 Thu ### 0.4 ### 0.4 258,385 51,677 ### ### 0.0
2004-Oct-13 Wed 0.41 0.41 ### ### 605,882 ### 4.7 4.7 0.0
2004-Oct-12 Tue ### 0.41 ### 0.41 94.7 94.7 ###
2004-Oct-11 Mon 0.385 ### 0.385 ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 301,759 0 ### ### 0.0
2004-Oct-07 Thu ### 0.4 ### ### ### ### 0.0
2004-Oct-06 Wed 0.385 ### 0.385 ### 79.0 79.0 0.0
2004-Oct-05 Tue ### 0.385 ### ### ### ### 0.0
2004-Oct-04 Mon ### 0.375 ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.355 0.355 20.8 20.8 0.0
2004-Sep-30 Thu ### ### 0.355 ### 19.2 19.2 0.0
2004-Sep-29 Wed ### ### ### ### 84,677 0 ### ### 0.0
2004-Sep-28 Tue 0.345 ### ### ### 306,047 0 94.1 94.1 0.0
2004-Sep-27 Mon ### ### ### ### 3.6 3.6 0.0
2004-Sep-24 Fri ### ### ### ### 19.9 19.9 0.0
2004-Sep-23 Thu ### ### ### ### 488,825 0 11.2 11.2 0.0
2004-Sep-22 Wed ### 0.385 ### 0.385 1,462,379 ### 98.5 98.5 0.0
2004-Sep-21 Tue ### ### 0.345 0.345 ### ### 0.0
2004-Sep-20 Mon 0.345 ### ### ### 84.4 84.4 0.0
2004-Sep-17 Fri ### 0.345 ### 0.345 85,628 14,770 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 177,675 0 ### ### 0.0
2004-Sep-15 Wed ### ### 0.325 ### 158,770 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 972,923 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 1,254,274 0 98.4 98.4 0.0
2004-Sep-10 Fri ### ### ### ### 15.8 15.8 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 21.2 21.2 0.0
2004-Sep-06 Mon 0.325 0.325 ### ### 19.3 19.3 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### 0.325 ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 476,659 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### 0.29 ### 362,742 ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### 0.28 0.29 20.4 20.4 ###
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.29 ### 0.29 ### 39,254 ### 85.9 85.9 0.0
2004-Aug-25 Wed ### ### 0.29 0.29 ### ### ###
2004-Aug-24 Tue 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-23 Mon 0.285 ### 0.285 ### ### ### 0.0
2004-Aug-20 Fri 0.285 0.29 0.28 0.285 111,049 31,648 ### ### ###
2004-Aug-19 Thu 0.29 0.29 0.285 0.285 605,050 173,951 14.5 14.5 ###
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### 0.29 0.29 370,080 ### ### ### ###
2004-Aug-16 Mon ### ### 0.29 0.29 68,840 9,981 ### ### ###
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 56,740 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 2.1 2.1 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 10.5 10.5 0.0
2004-Aug-04 Wed 0.325 ### ### ### 85.7 85.7 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 80.0 80.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 149,652 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 162,348 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### 0.325 250,146 0 4.6 4.6 ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.355 ### ### 13.1 13.1 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### 0.355 1,214,987 0 86.2 86.2 0.0
2004-Jul-13 Tue 0.325 0.345 ### 0.345 784,640 135,350 96.9 96.9 0.0
2004-Jul-12 Mon 0.325 ### ### ### 19.4 19.4 0.0
2004-Jul-09 Fri ### ### 0.325 0.325 453,379 73,674 3.8 3.8 ###
2004-Jul-08 Thu ### 0.345 0.325 ### 825,329 276,485 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### 0.325 ### ### ###
2004-Jul-06 Tue ### ### ### ### 14.3 14.3 0.0
2004-Jul-05 Mon ### ### ### ### 359,676 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 13.0 13.0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### 0.285 ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.285 ### 852,246 121,445 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 211,955 0 12.2 12.2 0.0
2004-Jun-25 Fri ### ### ### ### 82.7 82.7 0.0
2004-Jun-24 Thu ### ### 0.29 ### 86.8 86.8 0.0
2004-Jun-23 Wed ### ### 0.29 ### 188,150 27,281 71.5 71.5 0.0
2004-Jun-22 Tue ### ### 0.29 ### 258,720 ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 539,780 0 ### ### 0.0
2004-Jun-18 Fri 0.29 ### 0.29 ### 374,128 54,248 ### ### 0.0
2004-Jun-17 Thu ### ### 0.29 0.29 17.5 17.5 ###
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 449,588 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 449,588 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 72,873 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 295,143 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 418,644 0 5.9 5.9 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 18.4 18.4 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 43,150 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 11.9 11.9 0.0
2004-May-28 Fri ### 0.325 ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### 0.325 94.7 94.7 ###
2004-May-25 Tue ### ### ### ### 10.9 10.9 0.0
2004-May-24 Mon 0.325 0.325 ### ### 125,144 ### 11.8 11.8 0.0
2004-May-21 Fri ### ### 0.325 0.325 51,621 8,388 15.2 15.2 ###
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.325 ### 0.325 ### ### ### 0.0
2004-May-18 Tue ### ### ### 0.325 80,845 0 86.3 86.3 ###
2004-May-17 Mon ### ### ### ### 144,620 0 6.1 6.1 0.0
2004-May-14 Fri ### ### ### ### 20,527 0 11.1 11.1 0.0
2004-May-13 Thu 0.345 0.355 0.345 ### 85.1 85.1 0.0
2004-May-12 Wed ### ### 0.345 ### 48,973 8,447 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 97.1 97.1 0.0
2004-May-07 Fri ### ### ### ### 225,982 0 91.8 91.8 0.0
2004-May-06 Thu ### ### ### ### 47,085 0 12.1 12.1 0.0
2004-May-05 Wed ### ### ### 0.355 ### ### 0.0
2004-May-04 Tue ### ### ### ### 48,450 0 13.5 13.5 0.0
2004-May-03 Mon 0.385 0.385 ### ### ### ### 0.0
2004-Apr-30 Fri 0.385 ### ### 0.385 269,770 0 ### ### 0.0
2004-Apr-29 Thu 0.4 ### 0.385 ### 402,059 ### ### ### 0.0
2004-Apr-28 Wed ### 0.41 ### 0.41 1,074,122 ### 98.8 98.8 ###
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon 0.325 0.345 0.325 0.345 97.6 97.6 0.0
2004-Apr-23 Fri ### 0.325 ### ### 249,670 40,571 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 630,088 0 96.1 96.1 0.0
2004-Apr-21 Wed ### ### ### ### 86.8 86.8 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 360,559 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 210,846 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### 0.325 ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 188,443 0 12.4 12.4 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 187,172 0 8.5 8.5 0.0
2004-Apr-01 Thu 0.345 0.345 ### 0.345 312,179 53,850 ### ### 0.0
2004-Mar-31 Wed 0.355 0.355 0.345 ### 192,527 67,384 ### ### 0.0
2004-Mar-30 Tue ### 0.355 ### 0.355 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 88,541 0 74.4 74.4 0.0
2004-Mar-26 Fri ### 0.355 ### ### 59,226 ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.355 ### ### ### 74,720 0 84.4 84.4 0.0
2004-Mar-24 Wed ### ### ### ### 11.5 11.5 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### 0.355 0.355 26.6 26.6 0.0
2004-Mar-19 Fri ### ### ### ### 91.9 91.9 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed 0.355 ### 0.355 ### ### ### 0.0
2004-Mar-16 Tue ### ### 0.355 0.355 27.6 27.6 0.0
2004-Mar-15 Mon ### ### 0.355 0.355 123,659 21,949 ### ### 0.0
2004-Mar-12 Fri ### ### 0.355 ### 169,849 30,148 13.5 13.5 0.0
2004-Mar-11 Thu ### ### ### ### 21,250 0 84.2 84.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### 0.375 370,650 0 97.8 97.8 ###
2004-Mar-08 Mon 0.375 0.375 ### ### 596,220 ### 2.9 2.9 0.0
2004-Mar-05 Fri 0.25 0.26 ### 0.25 69.1 69.1 0.0
2004-Mar-04 Thu 0.41 0.41 ### ### ### ### 0.0
2004-Mar-03 Wed ### 0.42 ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.42 0.43 ### 0.43 ### ### ###
2004-Mar-01 Mon 0.43 0.445 0.425 0.425 144,186 62,720 25.7 25.7 ###
2004-Feb-27 Fri 0.46 0.46 0.43 0.43 310,389 138,123 ### ### ###
2004-Feb-26 Thu 0.44 ### 0.44 ### 858,658 ### 97.0 97.0 0.0
2004-Feb-25 Wed 0.41 0.425 ### 0.425 93.2 93.2 ###
2004-Feb-24 Tue 0.41 0.41 0.41 0.41 71.2 71.2 ###
2004-Feb-23 Mon 0.42 0.42 0.41 0.41 17.7 17.7 ###
2004-Feb-20 Fri 0.41 0.42 0.41 0.42 86.0 86.0 ###
2004-Feb-19 Thu ### ### 0.4 ### 138,750 27,750 ### ### 0.0
2004-Feb-18 Wed ### ### 0.4 ### 407,143 81,428 12.2 12.2 0.0
2004-Feb-17 Tue ### ### ### ### 108,127 0 85.6 85.6 0.0
2004-Feb-16 Mon 0.4 0.4 ### ### 51,588 ### ### ### 0.0
2004-Feb-13 Fri 0.42 0.42 0.4 0.4 4.6 4.6 0.0
2004-Feb-12 Thu ### 0.42 0.41 0.42 371,043 153,982 75.7 75.7 ###
2004-Feb-11 Wed 0.4 0.42 0.4 ### 578,188 237,057 92.5 92.5 0.0
2004-Feb-10 Tue 0.375 ### ### ### 94.0 94.0 0.0
2004-Feb-09 Mon 0.375 ### ### ### ### ### 0.0
2004-Feb-06 Fri 0.385 0.385 ### 0.375 ### ### ###
2004-Feb-05 Thu 0.4 0.4 0.385 0.385 139,553 54,774 8.5 8.5 0.0
2004-Feb-04 Wed 0.4 0.4 ### ### 25.9 25.9 0.0
2004-Feb-03 Tue 0.41 ### 0.4 0.4 194,450 ### ### ### 0.0
2004-Feb-02 Mon 0.43 0.43 0.41 0.41 78,255 ### 5.4 5.4 ###
2004-Jan-30 Fri 0.43 ### 0.43 0.43 42,746 ### ### ### ###
2004-Jan-29 Thu 0.43 0.43 0.42 0.43 245,082 104,159 71.9 71.9 ###
2004-Jan-28 Wed 0.42 0.42 0.42 0.42 74.8 74.8 ###
2004-Jan-27 Tue 0.41 0.43 ### 0.43 ### ### ###
2004-Jan-23 Fri ### ### 0.41 0.42 268,979 55,140 7.0 7.0 ###
2004-Jan-22 Thu 0.445 0.445 0.43 0.43 7.5 7.5 ###
2004-Jan-21 Wed 0.43 0.445 0.43 0.445 91.8 91.8 ###
2004-Jan-20 Tue 0.455 0.455 0.425 0.43 ### ### ###
2004-Jan-19 Mon 0.48 0.48 0.46 0.46 190,848 ### ### ### 0.0
2004-Jan-16 Fri 0.475 0.475 ### 0.47 25.0 25.0 ###
2004-Jan-15 Thu 0.48 0.48 0.475 0.48 80,846 ### 68.6 68.6 0.0
2004-Jan-14 Wed ### 0.5 0.48 0.48 ### ### 0.0
2004-Jan-13 Tue 0.485 0.49 0.485 0.49 81.7 81.7 ###
2004-Jan-12 Mon 0.49 ### 0.48 0.48 154,421 ### ### ### 0.0
2004-Jan-09 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Jan-08 Thu 0.52 0.52 0.5 0.5 6.5 6.5 0.0
2004-Jan-07 Wed 0.52 0.53 0.52 0.53 85.4 85.4 0.0
2004-Jan-06 Tue 0.52 0.53 0.51 0.51 ### ### ###
2004-Jan-05 Mon 0.54 0.54 0.52 0.53 18.2 18.2 0.0
2003-Dec-31 Wed 0.53 0.53 0.53 0.53 26,850 ### ### ### 0.0
2003-Dec-30 Tue 0.52 0.53 0.52 0.53 17,875 9,384 ### ### 0.0
2003-Dec-29 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Dec-24 Wed 0.51 0.53 0.51 0.53 93.8 93.8 0.0
2003-Dec-23 Tue 0.52 0.54 0.5 0.5 7.0 7.0 0.0
2003-Dec-22 Mon 0.51 0.52 0.51 0.52 84.2 84.2 0.0
2003-Dec-19 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Dec-18 Thu 0.52 0.52 0.51 0.51 34,185 ### 19.5 19.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 03:52:21 thru 2026-03-22 03:52:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000