Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-26 03:32:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for CLV .. Tuesday 24th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

232 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-21 Mon 0.585 0.585 0.585 0.585 72.6 72.6 ###
2016-Nov-18 Fri 0.585 0.585 0.57 0.585 70.2 70.2 ###
2016-Nov-17 Thu 0.585 0.585 0.58 0.58 ### ### ###
2016-Nov-16 Wed 0.585 0.585 0.585 0.585 481,389 ### 72.7 72.7 ###
2016-Nov-15 Tue 0.585 ### 0.585 0.585 123,487 ### ### ### ###
2016-Nov-14 Mon 0.58 0.585 0.58 0.585 16,056 9,352 80.4 80.4 ###
2016-Nov-11 Fri 0.575 0.575 0.575 0.575 0 ###
2016-Nov-10 Thu 0.575 0.575 0.575 0.575 ### ### ###
2016-Nov-09 Wed 0.59 0.59 0.57 0.575 43.4 43.4 ###
2016-Nov-08 Tue 0.59 ### 0.59 0.59 167,777 ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.57 ### 0.57 ### ### ### 0.0
2016-Nov-04 Fri 0.585 0.585 0.585 0.585 ### ### ###
2016-Nov-03 Thu 0.58 0.58 0.58 0.58 3,125 ### 67.3 67.3 ###
2016-Nov-02 Wed ### ### 0.58 0.58 16.7 16.7 ###
2016-Nov-01 Tue ### ### ### ### 107,178 0 ### ### 0.0
2016-Oct-31 Mon 0.59 0.59 0.585 0.585 69,883 41,056 ### ### ###
2016-Oct-28 Fri ### ### ### ### 117,644 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### 0.575 ### 94.1 94.1 0.0
2016-Oct-25 Tue ### ### 0.585 0.585 158,458 46,348 ### ### ###
2016-Oct-24 Mon ### 0.685 ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 4,223,352 0 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 401,551 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### 0.58 ### ### ### 0.0
2016-Oct-17 Mon 0.58 ### 0.58 0.58 ### ### ###
2016-Oct-14 Fri 0.58 0.58 0.57 0.57 ### ### ###
2016-Oct-13 Thu 0.59 0.59 0.58 0.58 ### ### ###
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### 0.57 0.58 ### ### ###
2016-Oct-10 Mon 0.58 ### 0.58 ### ### ### 0.0
2016-Oct-07 Fri 0.575 0.585 0.575 0.58 81.2 81.2 ###
2016-Oct-06 Thu 0.575 0.575 0.575 0.575 ### ### ###
2016-Oct-05 Wed 0.59 0.59 0.58 0.58 97,723 ### ### ### ###
2016-Oct-04 Tue ### ### 0.57 ### 313,972 89,482 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 110,446 0 ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 297,751 0 ### ### 0.0
2016-Sep-29 Thu ### ### 0.56 ### 9,020,386 ### 93.8 93.8 0.0
2016-Sep-28 Wed 0.54 ### ### ### 93.6 93.6 0.0
2016-Sep-27 Tue 0.51 ### 0.51 ### 952,378 242,856 ### ### 0.0
2016-Sep-26 Mon 0.5 0.5 0.5 0.5 523,742 261,871 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### 0.51 20.9 20.9 ###
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### 0.54 0.5 0.5 281,422 ### 24.5 24.5 0.0
2016-Sep-20 Tue 0.51 0.51 ### 0.5 22.8 22.8 0.0
2016-Sep-19 Mon 0.51 0.51 0.51 0.51 ### ### ###
2016-Sep-16 Fri 0.49 0.51 0.49 0.51 89.6 89.6 ###
2016-Sep-15 Thu 0.48 0.48 0.48 0.48 65.6 65.6 0.0
2016-Sep-14 Wed 0.485 0.485 0.48 0.485 145,447 70,178 68.6 68.6 0.0
2016-Sep-13 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2016-Sep-12 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2016-Sep-09 Fri ### 0.51 ### 0.49 4,163,076 1,061,584 94.0 94.0 ###
2016-Sep-08 Thu 0.44 ### 0.44 ### 104,781 23,051 95.7 95.7 0.0
2016-Sep-07 Wed 0.42 0.425 0.42 0.425 213,253 ### ### ### ###
2016-Sep-06 Tue 0.44 0.44 0.42 0.42 24,325 10,459 ### ### ###
2016-Sep-05 Mon 0.45 0.45 0.45 0.45 66.9 66.9 0.0
2016-Sep-02 Fri 0.455 0.455 0.455 0.455 0 0.0
2016-Sep-01 Thu 0.45 0.455 0.45 0.455 81.1 81.1 0.0
2016-Aug-31 Wed 0.455 0.455 0.455 0.455 0 0.0
2016-Aug-30 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2016-Aug-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-26 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Aug-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Aug-23 Tue 0.475 0.48 0.475 0.48 97,529 46,570 81.4 81.4 0.0
2016-Aug-22 Mon 0.46 0.48 0.445 0.48 94.8 94.8 0.0
2016-Aug-19 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Aug-18 Thu 0.48 0.5 0.48 0.48 88,983 ### 70.2 70.2 0.0
2016-Aug-17 Wed 0.47 0.47 0.46 0.46 31,250 ### 20.8 20.8 0.0
2016-Aug-16 Tue 0.48 0.48 0.48 0.48 73.8 73.8 0.0
2016-Aug-15 Mon 0.47 0.48 0.47 0.48 142,877 ### 88.1 88.1 0.0
2016-Aug-12 Fri 0.44 0.48 0.44 0.48 85,774 39,456 97.0 97.0 0.0
2016-Aug-11 Thu 0.43 0.44 0.41 0.44 ### ### ###
2016-Aug-10 Wed 0.42 0.42 0.42 0.42 ### ### ###
2016-Aug-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 8,726 0 78.1 78.1 0.0
2016-Aug-02 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2016-Aug-01 Mon 0.41 0.41 0.4 0.4 17.4 17.4 0.0
2016-Jul-29 Fri 0.41 0.41 0.41 0.41 ### ### ###
2016-Jul-28 Thu 0.4 ### 0.4 ### 286,853 57,370 ### ### 0.0
2016-Jul-27 Wed ### ### 0.4 0.4 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 54,153 0 7.4 7.4 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 19.9 19.9 0.0
2016-Jul-19 Tue ### 0.4 ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.4 ### 0.4 ### ### ### 0.0
2016-Jul-15 Fri ### 0.4 ### ### 15.1 15.1 0.0
2016-Jul-14 Thu 0.4 0.4 0.4 0.4 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 94.7 94.7 0.0
2016-Jul-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jul-11 Mon ### 0.4 ### ### 198,480 ### 64.7 64.7 0.0
2016-Jul-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Jul-07 Thu ### 0.4 ### 0.4 80.0 80.0 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue 0.4 0.4 0.4 0.4 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 14,928 0 61.5 61.5 0.0
2016-Jul-01 Fri 0.375 0.375 ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 33,288 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.4 0.4 ### 0.4 85,027 ### 63.5 63.5 0.0
2016-May-27 Fri 0.41 0.42 ### 0.42 568,954 119,480 84.1 84.1 ###
2016-May-26 Thu 0.47 0.47 ### 0.4 0.9 0.9 0.0
2016-May-25 Wed ### 0.57 0.56 0.56 90,055 50,881 ### ### ###
2016-May-24 Tue 0.57 0.57 0.56 ### ### ### 0.0
2016-May-23 Mon 0.55 ### 0.55 ### 269,359 74,073 ### ### 0.0
2016-May-20 Fri ### ### 0.55 0.55 69,872 ### 10.5 10.5 ###
2016-May-19 Thu 0.56 0.56 0.56 0.56 72,120 40,387 ### ### ###
2016-May-18 Wed 0.56 0.56 0.555 0.555 31.9 31.9 ###
2016-May-17 Tue 0.55 0.56 0.55 0.56 84.2 84.2 ###
2016-May-16 Mon 0.56 0.56 0.55 0.55 ### ### ###
2016-May-13 Fri ### ### 0.55 0.55 ### ### ###
2016-May-12 Thu 0.56 ### 0.56 0.56 66.8 66.8 ###
2016-May-11 Wed 0.57 0.57 0.55 0.56 ### ### ###
2016-May-10 Tue 0.545 0.57 0.545 0.56 ### ### ###
2016-May-09 Mon 0.53 0.55 0.525 0.55 64,949 ### 89.5 89.5 ###
2016-May-06 Fri 0.525 0.55 ### ### 384,842 ### 14.3 14.3 0.0
2016-May-05 Thu 0.53 0.54 ### ### 14.3 14.3 0.0
2016-May-04 Wed 0.52 0.52 0.5 0.52 94,184 ### ### ### 0.0
2016-May-03 Tue 0.49 0.525 0.48 0.52 94.5 94.5 0.0
2016-May-02 Mon 0.45 0.49 0.45 0.49 291,576 137,040 ### ### ###
2016-Apr-29 Fri 0.445 0.455 0.445 0.45 ### ### 0.0
2016-Apr-28 Thu 0.44 0.45 0.43 0.44 63,444 ### ### ### ###
2016-Apr-27 Wed 0.43 0.43 0.43 0.43 45,982 19,772 ### ### ###
2016-Apr-26 Tue 0.43 0.45 0.43 ### 31,722 13,957 83.0 83.0 0.0
2016-Apr-22 Fri 0.44 0.44 0.425 0.43 17.3 17.3 ###
2016-Apr-21 Thu 0.46 0.47 0.45 0.45 71,482 32,881 15.7 15.7 0.0
2016-Apr-20 Wed 0.455 0.47 0.45 0.47 261,851 120,451 90.8 90.8 ###
2016-Apr-19 Tue 0.425 0.45 0.42 0.45 94.4 94.4 0.0
2016-Apr-18 Mon 0.42 0.42 0.42 0.42 69.9 69.9 ###
2016-Apr-15 Fri 0.41 0.41 0.41 0.41 65.7 65.7 ###
2016-Apr-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Apr-13 Wed ### ### 0.4 0.4 ### ### 0.0
2016-Apr-12 Tue 0.41 0.41 ### 0.4 18.0 18.0 0.0
2016-Apr-11 Mon 0.42 0.42 0.41 0.41 ### ### ###
2016-Apr-08 Fri 0.42 0.42 ### 0.42 39,779 8,353 ### ### ###
2016-Apr-07 Thu 0.43 0.43 0.43 0.43 70.7 70.7 ###
2016-Apr-06 Wed 0.445 0.445 0.42 0.42 24,351 ### 5.4 5.4 ###
2016-Apr-05 Tue 0.44 0.45 0.44 0.45 52,729 ### ### ### 0.0
2016-Apr-04 Mon 0.44 0.445 ### 0.445 66,582 ### 80.5 80.5 ###
2016-Apr-01 Fri 0.44 0.44 ### 0.44 31,524 ### 75.4 75.4 ###
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed 0.44 0.44 0.42 0.43 117,845 50,673 16.3 16.3 ###
2016-Mar-29 Tue 0.43 0.45 0.42 0.44 60,055 26,123 91.6 91.6 ###
2016-Mar-24 Thu ### 0.43 0.4 0.43 104,143 ### ### ### ###
2016-Mar-23 Wed ### 0.45 ### ### 97.4 97.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### 0.355 0.355 13.8 13.8 0.0
2016-Mar-16 Wed 0.355 ### 0.355 ### 49,250 8,741 82.1 82.1 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### 0.345 ### 0.345 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 29,556 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 1.1 1.1 0.0
2016-Mar-07 Mon ### ### ### ### 12.1 12.1 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.29 ### 0.29 0.29 ### ### ###
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 95,570 0 ### ### 0.0
2016-Feb-25 Thu ### ### 0.28 ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 21,284 0 69.9 69.9 0.0
2016-Feb-22 Mon 0.26 ### 0.26 ### 104,621 ### 99.2 99.2 0.0
2016-Feb-19 Fri 0.255 0.255 0.255 0.255 0 0.0
2016-Feb-18 Thu 0.255 0.255 0.255 0.255 0 0.0
2016-Feb-17 Wed 0.26 0.26 0.255 0.255 17.5 17.5 0.0
2016-Feb-16 Tue 0.28 0.28 0.25 0.255 90,577 ### ### ### 0.0
2016-Feb-15 Mon ### ### 0.27 0.28 57,947 7,822 7.2 7.2 ###
2016-Feb-12 Fri ### ### 0.29 ### 125,824 18,244 73.4 73.4 0.0
2016-Feb-11 Thu 0.325 0.325 0.29 ### ### ### 0.0
2016-Feb-10 Wed 0.325 0.325 0.325 0.325 83.1 83.1 ###
2016-Feb-09 Tue ### ### 0.325 0.325 ### ### ###
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### 0.325 ### ### ###
2016-Feb-04 Thu ### ### ### ### 52,254 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 106,342 0 68.3 68.3 0.0
2016-Jan-28 Thu 0.325 0.325 ### ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 25,344 0 89.7 89.7 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu 0.345 0.345 ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 72,323 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 96.5 96.5 0.0
2016-Jan-14 Thu ### ### ### ### 42,270 0 5.7 5.7 0.0
2016-Jan-13 Wed 0.375 0.375 ### ### ### ### 0.0
2016-Jan-12 Tue 0.385 0.385 0.375 0.375 ### ### ###
2016-Jan-11 Mon ### ### 0.375 0.375 ### ### ###
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 21.7 21.7 0.0
2016-Jan-06 Wed ### 0.375 ### ### 38,920 ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon 0.375 0.375 ### ### 21,143 ### 20.2 20.2 0.0
2015-Dec-31 Thu ### ### ### 0.385 82.8 82.8 0.0
2015-Dec-30 Wed 0.41 0.41 ### ### 76,778 ### ### ### 0.0
2015-Dec-29 Tue ### 0.4 ### 0.4 99,426 19,885 97.7 97.7 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed 0.385 0.385 ### ### 84,641 ### ### ### 0.0
2015-Dec-22 Tue 0.42 0.42 0.385 0.4 6.3 6.3 0.0
2015-Dec-21 Mon ### 0.43 ### 0.42 ### ### ###
2015-Dec-18 Fri 0.4 0.425 0.4 ### 75.8 75.8 0.0
2015-Dec-17 Thu 0.4 0.445 0.4 0.44 ### ### ###
2015-Dec-16 Wed ### 0.385 ### 0.385 43,170 ### ### ### 0.0
2015-Dec-15 Tue ### 0.375 ### ### 271,770 50,956 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 52,222 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 75,023 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 23.4 23.4 0.0
2015-Dec-09 Wed 0.355 0.355 ### ### 663,388 117,751 ### ### 0.0
2015-Dec-08 Tue 0.355 0.375 0.355 0.355 75.5 75.5 0.0
2015-Dec-07 Mon 0.385 0.385 0.355 0.355 5.3 5.3 0.0
2015-Dec-04 Fri 0.385 0.385 0.385 0.385 69.2 69.2 0.0
2015-Dec-03 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2015-Dec-02 Wed ### 0.42 ### 0.41 33,484 ### 83.7 83.7 ###
2015-Dec-01 Tue ### 0.41 ### 0.41 134,786 ### 96.5 96.5 ###
2015-Nov-30 Mon 0.41 0.42 0.345 ### 781,187 ### 5.0 5.0 0.0
2015-Nov-27 Fri 0.59 0.59 ### ### 0.1 0.1 0.0
2015-Nov-26 Thu 0.53 ### 0.53 0.585 98.2 98.2 ###
2015-Nov-25 Wed 0.48 0.525 0.475 0.525 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 03:32:08 thru 2026-03-26 03:32:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000