End of day Prices (full format), 232 Days for (CLV) CLOVER CORPORATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2021-Aug-18 Wed
| ###
| 1.7
| ###
| ###
| 23,685
| ###
| ###
| ###
| 0.0 |
| 2021-Aug-17 Tue
| 1.7
| 1.7
| ###
| 1.7
| 38,122
| ###
| ###
| ###
| ### |
| 2021-Aug-16 Mon
| ###
| 1.71
| ###
| 1.7
|
|
| 90.4
| 90.4
| ### |
| 2021-Aug-13 Fri
| 1.685
| 1.71
| 1.685
| 1.685
| 43,989
| 74,671
| ###
| ###
| ### |
| 2021-Aug-12 Thu
| ###
| ###
| ###
| 1.685
|
|
| 38.0
| 38.0
| ### |
| 2021-Aug-11 Wed
| ###
| ###
| ###
| 1.675
| 35,923
| 0
| 24.2
| 24.2
| ### |
| 2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 65,227
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-06 Fri
| 1.78
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-05 Thu
| 1.74
| 1.785
| 1.74
| 1.775
|
|
| 86.7
| 86.7
| ### |
| 2021-Aug-04 Wed
| 1.775
| 1.79
| 1.7525
| 1.76
| 54,450
| 96,444
| ###
| ###
| 0.1 |
| 2021-Aug-03 Tue
| 1.75
| 1.78
| 1.73
| 1.78
|
|
| 81.9
| 81.9
| 0.1 |
| 2021-Aug-02 Mon
| 1.745
| 1.745
| 1.675
| ###
| 113,674
| 194,382
| ###
| ###
| 0.0 |
| 2021-Jul-30 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| 76.3
| 76.3
| 0.1 |
| 2021-Jul-29 Thu
| 1.74
| 1.745
| 1.685
| 1.7
| 74,782
| 128,251
| ###
| ###
| ### |
| 2021-Jul-28 Wed
| ###
| ###
| ###
| 1.7
| 75,784
| 0
| ###
| ###
| ### |
| 2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-23 Fri
| 1.78
| 1.78
| ###
| 1.74
|
|
| 15.1
| 15.1
| 0.1 |
| 2021-Jul-22 Thu
| 1.75
| 1.775
| 1.725
| 1.74
|
|
| 32.9
| 32.9
| 0.1 |
| 2021-Jul-21 Wed
| 1.775
| 1.785
| ###
| 1.745
|
|
| 23.9
| 23.9
| 0.1 |
| 2021-Jul-20 Tue
| 1.775
| ###
| ###
| 1.79
|
|
| 77.1
| 77.1
| 0.1 |
| 2021-Jul-19 Mon
| 1.78
| ###
| 1.77
| 1.78
| 139,142
| 123,140
| ###
| ###
| 0.1 |
| 2021-Jul-16 Fri
| 1.82
| 1.855
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2021-Jul-15 Thu
| 1.8
| 1.875
| 1.8
| 1.83
|
|
| 82.4
| 82.4
| ### |
| 2021-Jul-14 Wed
| 1.82
| 1.82
| 1.785
| 1.8
|
|
| 29.4
| 29.4
| 0.1 |
| 2021-Jul-13 Tue
| 1.81
| ###
| 1.8
| 1.8
|
|
| 32.6
| 32.6
| 0.1 |
| 2021-Jul-12 Mon
| ###
| ###
| 1.78
| 1.81
| 123,943
| ###
| 43.9
| 43.9
| ### |
| 2021-Jul-09 Fri
| 1.84
| 1.85
| ###
| 1.82
|
|
| 33.4
| 33.4
| ### |
| 2021-Jul-08 Thu
| ###
| 1.855
| 1.8
| 1.84
| 98,852
| 180,652
| 72.7
| 72.7
| ### |
| 2021-Jul-07 Wed
| ###
| 1.845
| ###
| ###
| 111,446
| ###
| ###
| ###
| 0.0 |
| 2021-Jul-06 Tue
| 1.8
| 1.85
| 1.8
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2021-Jul-05 Mon
| 1.78
| 1.83
| 1.78
| 1.83
|
|
| ###
| ###
| ### |
| 2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-01 Thu
| ###
| ###
| 1.785
| ###
| 107,945
| 96,340
| ###
| ###
| 0.0 |
| 2021-Jun-30 Wed
| 1.81
| 1.82
| 1.785
| 1.82
|
|
| 65.4
| 65.4
| ### |
| 2021-Jun-29 Tue
| ###
| 1.82
| ###
| 1.81
|
|
| 40.0
| 40.0
| ### |
| 2021-Jun-28 Mon
| ###
| 1.82
| 1.79
| ###
|
|
| 83.9
| 83.9
| 0.0 |
| 2021-Jun-25 Fri
| 1.8
| 1.8325
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2021-Jun-24 Thu
| 1.81
| 1.81
| 1.79
| 1.8
|
|
| 34.6
| 34.6
| 0.1 |
| 2021-Jun-23 Wed
| 1.82
| 1.82
| 1.79
| ###
| 181,424
| 327,470
| ###
| ###
| 0.0 |
| 2021-Jun-22 Tue
| 1.84
| 1.84
| ###
| ###
| 109,425
| 100,671
| ###
| ###
| 0.0 |
| 2021-Jun-21 Mon
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
| 2021-Jun-18 Fri
| 1.86
| ###
| ###
| 1.87
|
|
| 64.6
| 64.6
| ### |
| 2021-Jun-17 Thu
| ###
| 1.86
| 1.79
| 1.86
| 218,070
| 397,977
| ###
| ###
| 0.1 |
| 2021-Jun-16 Wed
| 1.8
| ###
| 1.775
| ###
| 176,949
| 157,042
| ###
| ###
| 0.0 |
| 2021-Jun-15 Tue
| 1.785
| ###
| 1.775
| 1.79
|
|
| 74.1
| 74.1
| 0.1 |
| 2021-Jun-11 Fri
| 1.8
| ###
| 1.77
| 1.785
|
|
| 24.6
| 24.6
| 0.1 |
| 2021-Jun-10 Thu
| 1.8
| 1.83
| 1.77
| 1.8
| 164,122
| ###
| ###
| ###
| 0.1 |
| 2021-Jun-09 Wed
| 1.86
| 1.86
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-08 Tue
| ###
| 1.85
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
| 2021-Jun-07 Mon
| ###
| 1.78
| ###
| 1.77
| 851,548
| 757,877
| ###
| ###
| ### |
| 2021-Jun-04 Fri
| 1.475
| ###
| 1.475
| ###
| 649,056
| 478,678
| 98.8
| 98.8
| 0.0 |
| 2021-Jun-03 Thu
| 1.52
| 1.525
| 1.48
| 1.51
| 871,988
| ###
| 33.0
| 33.0
| 0.1 |
| 2021-Jun-02 Wed
| 1.5
| 1.51
| ###
| 1.51
| 261,928
| 197,755
| 66.0
| 66.0
| 0.1 |
| 2021-Jun-01 Tue
| ###
| ###
| 1.47
| 1.48
|
|
| 14.1
| 14.1
| 0.1 |
| 2021-May-31 Mon
| 1.54
| 1.56
| 1.49
| 1.49
| 272,922
| ###
| 17.2
| 17.2
| ### |
| 2021-May-28 Fri
| 1.58
| 1.58
| 1.5
| 1.53
| 216,880
| ###
| ###
| ###
| ### |
| 2021-May-27 Thu
| 1.645
| 1.645
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
| 2021-May-26 Wed
| ###
| ###
| 1.5875
| ###
|
|
| 31.8
| 31.8
| 0.0 |
| 2021-May-25 Tue
| 1.485
| 1.675
| 1.45
| ###
| 622,946
| 973,353
| ###
| ###
| 0.0 |
| 2021-May-24 Mon
| 1.55
| 1.55
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
| 2021-May-21 Fri
| 1.54
| 1.555
| 1.48
| 1.48
|
|
| 10.0
| 10.0
| 0.1 |
| 2021-May-20 Thu
| 1.49
| ###
| 1.49
| 1.525
|
|
| 81.1
| 81.1
| 0.1 |
| 2021-May-19 Wed
| 1.5
| 1.55
| 1.5
| 1.51
|
|
| 80.0
| 80.0
| 0.1 |
| 2021-May-18 Tue
| 1.52
| 1.57
| 1.52
| 1.54
| 187,383
| ###
| 75.1
| 75.1
| ### |
| 2021-May-17 Mon
| 1.52
| 1.555
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
| 2021-May-14 Fri
| 1.52
| 1.5625
| 1.47
| 1.52
| 842,523
| 1,277,475
| ###
| ###
| 0.1 |
| 2021-May-13 Thu
| ###
| 1.685
| 1.45
| 1.53
|
|
| ###
| ###
| ### |
| 2021-May-12 Wed
| 1.6975
| 1.7175
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
| 2021-May-11 Tue
| ###
| 1.845
| ###
| 1.73
| 509,776
| ###
| 12.5
| 12.5
| ### |
| 2021-May-10 Mon
| 1.88
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
| 2021-May-07 Fri
| 1.86
| 1.955
| 1.86
| ###
| 535,389
| 1,021,254
| 90.8
| 90.8
| 0.0 |
| 2021-May-06 Thu
| 1.84
| ###
| ###
| 1.85
|
|
| 79.4
| 79.4
| 0.1 |
| 2021-May-05 Wed
| 1.85
| 1.88
| 1.82
| 1.855
|
|
| ###
| ###
| 0.1 |
| 2021-May-04 Tue
| 1.825
| 1.85
| ###
| 1.85
|
|
| 80.7
| 80.7
| 0.1 |
| 2021-May-03 Mon
| 1.83
| 1.86
| 1.81
| 1.845
| 235,346
| 431,859
| 81.8
| 81.8
| ### |
| 2021-Apr-30 Fri
| 1.89
| 1.89
| 1.855
| 1.88
| 237,480
| 444,681
| 41.8
| 41.8
| 0.1 |
| 2021-Apr-29 Thu
| ###
| ###
| 1.88
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-27 Tue
| 1.88
| 1.955
| 1.85
| ###
| 306,086
| 582,328
| 82.6
| 82.6
| 0.0 |
| 2021-Apr-26 Mon
| 1.85
| ###
| 1.84
| 1.89
| 195,840
| 180,172
| 85.0
| 85.0
| ### |
| 2021-Apr-23 Fri
| 1.82
| 1.875
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2021-Apr-22 Thu
| 1.855
| 1.86
| 1.8
| 1.82
| 222,859
| ###
| 21.9
| 21.9
| ### |
| 2021-Apr-21 Wed
| ###
| ###
| 1.825
| 1.825
| 296,959
| 270,975
| ###
| ###
| ### |
| 2021-Apr-20 Tue
| ###
| ###
| 1.8825
| ###
|
|
| 45.6
| 45.6
| 0.0 |
| 2021-Apr-19 Mon
| ###
| 1.945
| 1.88
| 1.945
|
|
| ###
| ###
| 0.1 |
| 2021-Apr-16 Fri
| 1.89
| ###
| ###
| ###
| 477,929
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 133,380
| 0
| 75.0
| 75.0
| 0.0 |
| 2021-Apr-13 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-12 Mon
| 1.925
| ###
| ###
| 1.925
| 227,822
| 0
| ###
| ###
| 0.1 |
| 2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
| 2021-Apr-08 Thu
| 1.88
| 1.9575
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-07 Wed
| 1.87
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-06 Tue
| 1.82
| 1.875
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
| 2021-Apr-01 Thu
| 1.825
| 1.83
| 1.8
| 1.82
|
|
| 31.4
| 31.4
| ### |
| 2021-Mar-31 Wed
| 1.855
| 1.875
| ###
| 1.845
| 309,049
| ###
| 35.2
| 35.2
| ### |
| 2021-Mar-30 Tue
| 1.8
| 1.87
| 1.76
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2021-Mar-29 Mon
| 1.82
| 1.85
| 1.79
| ###
|
|
| 52.4
| 52.4
| 0.0 |
| 2021-Mar-26 Fri
| 1.88
| 1.89
| 1.785
| 1.81
| 375,044
| 689,143
| 10.0
| 10.0
| ### |
| 2021-Mar-25 Thu
| 1.78
| 1.845
| 1.76
| 1.845
|
|
| 91.3
| 91.3
| ### |
| 2021-Mar-24 Wed
| 1.78
| 1.785
| 1.73
| 1.78
|
|
| 69.0
| 69.0
| 0.1 |
| 2021-Mar-23 Tue
| ###
| 1.82
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2021-Mar-22 Mon
| 1.79
| 1.79
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
| 2021-Mar-19 Fri
| ###
| 1.825
| 1.6475
| 1.8
|
|
| 96.0
| 96.0
| 0.1 |
| 2021-Mar-18 Thu
| ###
| ###
| 1.56
| ###
|
|
| 84.4
| 84.4
| 0.0 |
| 2021-Mar-17 Wed
| 1.485
| ###
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-16 Tue
| 1.285
| 1.49
| 1.26
| 1.49
|
|
| ###
| ###
| ### |
| 2021-Mar-15 Mon
| ###
| ###
| 1.3175
| ###
| 350,987
| ###
| 24.8
| 24.8
| 0.0 |
| 2021-Mar-12 Fri
| 1.325
| ###
| ###
| 1.345
| 348,376
| 0
| ###
| ###
| ### |
| 2021-Mar-11 Thu
| 1.26
| 1.375
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
| 2021-Mar-10 Wed
| ###
| ###
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
| 2021-Mar-09 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2021-Mar-08 Mon
| ###
| 1.21
| 1.1725
| 1.185
|
|
| 72.7
| 72.7
| 0.1 |
| 2021-Mar-05 Fri
| 1.21
| 1.21
| ###
| ###
| 405,176
| ###
| 34.8
| 34.8
| 0.0 |
| 2021-Mar-04 Thu
| 1.245
| 1.245
| 1.21
| 1.22
| 228,157
| ###
| 39.7
| 39.7
| 0.1 |
| 2021-Mar-03 Wed
| 1.225
| 1.245
| ###
| 1.245
|
|
| 79.2
| 79.2
| 0.1 |
| 2021-Mar-02 Tue
| 1.275
| 1.275
| 1.22
| 1.23
|
|
| 24.8
| 24.8
| 0.1 |
| 2021-Mar-01 Mon
| 1.28
| ###
| 1.27
| 1.27
| 303,953
| ###
| 38.3
| 38.3
| ### |
| 2021-Feb-26 Fri
| 1.285
| 1.29
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-25 Thu
| ###
| ###
| 1.29
| ###
| 464,923
| 299,875
| ###
| ###
| 0.0 |
| 2021-Feb-24 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
| 2021-Feb-23 Tue
| 1.4
| ###
| 1.345
| ###
| 527,773
| 354,927
| ###
| ###
| 0.0 |
| 2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
| 2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 397,059
| 0
| 42.3
| 42.3
| 0.0 |
| 2021-Feb-17 Wed
| ###
| 1.375
| 1.325
| ###
| 230,885
| ###
| 37.5
| 37.5
| 0.0 |
| 2021-Feb-16 Tue
| 1.4
| 1.4325
| ###
| 1.345
|
|
| 15.0
| 15.0
| ### |
| 2021-Feb-15 Mon
| 1.42
| 1.42
| ###
| 1.4
| 380,072
| 269,851
| ###
| ###
| ### |
| 2021-Feb-12 Fri
| 1.44
| 1.455
| 1.4
| 1.4
| 351,254
| ###
| 20.9
| 20.9
| ### |
| 2021-Feb-11 Thu
| 1.45
| 1.47
| 1.425
| 1.44
| 375,187
| 543,083
| 43.1
| 43.1
| 0.1 |
| 2021-Feb-10 Wed
| 1.47
| 1.475
| ###
| 1.44
| 438,221
| 323,187
| 24.5
| 24.5
| 0.1 |
| 2021-Feb-09 Tue
| 1.46
| 1.5
| 1.44
| ###
| 391,928
| ###
| ###
| ###
| 0.0 |
| 2021-Feb-08 Mon
| 1.47
| 1.47
| 1.43
| 1.45
| 446,341
| ###
| 30.1
| 30.1
| ### |
| 2021-Feb-05 Fri
| 1.48
| 1.49
| 1.45
| 1.46
|
|
| 27.2
| 27.2
| 0.1 |
| 2021-Feb-04 Thu
| 1.5
| 1.5
| 1.44
| 1.48
|
|
| 36.8
| 36.8
| 0.1 |
| 2021-Feb-03 Wed
| 1.545
| 1.555
| 1.49
| 1.5
| 271,925
| ###
| ###
| ###
| 0.1 |
| 2021-Feb-02 Tue
| 1.49
| ###
| 1.49
| 1.545
| 605,550
| ###
| 87.7
| 87.7
| ### |
| 2021-Feb-01 Mon
| 1.455
| 1.49
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
| 2021-Jan-29 Fri
| 1.47
| ###
| 1.47
| 1.5
| 554,570
| ###
| ###
| ###
| 0.1 |
| 2021-Jan-28 Thu
| 1.45
| 1.48
| ###
| 1.48
| 324,825
| 240,370
| 89.5
| 89.5
| 0.1 |
| 2021-Jan-27 Wed
| 1.45
| 1.47
| 1.445
| 1.47
| 347,845
| 506,984
| 82.2
| 82.2
| ### |
| 2021-Jan-25 Mon
| 1.45
| 1.47
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
| 2021-Jan-22 Fri
| 1.46
| ###
| 1.43
| 1.45
|
|
| 38.6
| 38.6
| ### |
| 2021-Jan-21 Thu
| ###
| 1.52
| 1.45
| 1.47
| 311,777
| 462,988
| ###
| ###
| ### |
| 2021-Jan-20 Wed
| 1.475
| ###
| 1.46
| ###
| 234,576
| 171,240
| 71.3
| 71.3
| 0.0 |
| 2021-Jan-19 Tue
| 1.49
| 1.5
| ###
| 1.5
| 139,285
| ###
| ###
| ###
| 0.1 |
| 2021-Jan-18 Mon
| 1.45
| ###
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
| 2021-Jan-15 Fri
| 1.5
| ###
| 1.41
| 1.44
| 564,946
| 398,286
| ###
| ###
| 0.1 |
| 2021-Jan-14 Thu
| 1.46
| 1.545
| 1.46
| 1.525
|
|
| 92.0
| 92.0
| 0.1 |
| 2021-Jan-13 Wed
| 1.46
| 1.48
| 1.425
| 1.46
| 593,550
| ###
| 63.7
| 63.7
| 0.1 |
| 2021-Jan-12 Tue
| 1.55
| 1.55
| 1.425
| 1.48
| 1,021,075
| 1,518,849
| 11.2
| 11.2
| 0.1 |
| 2021-Jan-11 Mon
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
| 2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
| 2021-Jan-07 Thu
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
| 2021-Jan-06 Wed
| ###
| 1.645
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 100,950
| 0
| ###
| ###
| 0.0 |
| 2021-Jan-04 Mon
| ###
| 1.685
| ###
| ###
| 199,522
| ###
| 26.1
| 26.1
| 0.0 |
| 2020-Dec-31 Thu
| ###
| ###
| 1.6475
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-30 Wed
| 1.675
| 1.71
| 1.645
| ###
| 529,354
| ###
| 23.6
| 23.6
| 0.0 |
| 2020-Dec-29 Tue
| ###
| 1.675
| ###
| ###
| 116,925
| 97,924
| 62.3
| 62.3
| 0.0 |
| 2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 210,673
| 0
| 76.5
| 76.5
| 0.0 |
| 2020-Dec-23 Wed
| 1.555
| ###
| 1.5525
| ###
| 257,429
| 199,829
| 91.0
| 91.0
| 0.0 |
| 2020-Dec-22 Tue
| 1.55
| 1.57
| 1.5475
| 1.55
|
|
| 76.7
| 76.7
| ### |
| 2020-Dec-21 Mon
| 1.54
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
| 2020-Dec-18 Fri
| ###
| ###
| ###
| 1.55
| 444,085
| 0
| 19.6
| 19.6
| ### |
| 2020-Dec-17 Thu
| ###
| ###
| 1.58
| 1.585
|
|
| 27.0
| 27.0
| ### |
| 2020-Dec-16 Wed
| 1.555
| ###
| 1.555
| ###
| 1,520,348
| 1,182,070
| 87.7
| 87.7
| 0.0 |
| 2020-Dec-15 Tue
| ###
| ###
| 1.53
| 1.555
| 809,326
| ###
| 27.5
| 27.5
| ### |
| 2020-Dec-14 Mon
| ###
| 1.6975
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
| 2020-Dec-11 Fri
| 1.72
| 1.725
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
| 2020-Dec-10 Thu
| 1.77
| 1.77
| ###
| 1.7
|
|
| ###
| ###
| ### |
| 2020-Dec-09 Wed
| ###
| 1.8
| 1.76
| 1.775
|
|
| 32.3
| 32.3
| ### |
| 2020-Dec-08 Tue
| ###
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-07 Mon
| 1.83
| 1.83
| 1.785
| ###
|
|
| 32.9
| 32.9
| 0.0 |
| 2020-Dec-04 Fri
| 1.8
| 1.83
| 1.8
| 1.82
| 217,875
| 395,443
| ###
| ###
| ### |
| 2020-Dec-03 Thu
| 1.785
| 1.83
| 1.77
| 1.82
| 255,986
| 460,774
| 81.2
| 81.2
| ### |
| 2020-Dec-02 Wed
| 1.775
| 1.79
| 1.74
| 1.78
| 313,552
| ###
| 72.2
| 72.2
| 0.1 |
| 2020-Dec-01 Tue
| 1.86
| 1.86
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2020-Nov-30 Mon
| 1.8
| 1.86
| 1.75
| 1.86
|
|
| 90.7
| 90.7
| 0.1 |
| 2020-Nov-27 Fri
| 1.77
| 1.8
| 1.725
| 1.8
|
|
| 80.3
| 80.3
| 0.1 |
| 2020-Nov-26 Thu
| 1.825
| 1.83
| 1.75
| 1.75
| 312,546
| 559,457
| 10.1
| 10.1
| 0.1 |
| 2020-Nov-25 Wed
| 1.85
| 1.885
| ###
| 1.83
|
|
| ###
| ###
| ### |
| 2020-Nov-24 Tue
| ###
| ###
| 1.83
| 1.85
| 352,783
| ###
| ###
| ###
| 0.1 |
| 2020-Nov-23 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| 87.6
| 87.6
| 0.0 |
| 2020-Nov-20 Fri
| 1.83
| 1.885
| ###
| 1.85
| 184,680
| ###
| ###
| ###
| 0.1 |
| 2020-Nov-19 Thu
| 1.78
| 1.86
| 1.76
| 1.825
| 382,356
| ###
| 85.8
| 85.8
| ### |
| 2020-Nov-18 Wed
| 1.74
| 1.8
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2020-Nov-17 Tue
| 1.775
| ###
| 1.72
| 1.72
| 256,288
| ###
| ###
| ###
| 0.1 |
| 2020-Nov-16 Mon
| 1.79
| 1.79
| 1.77
| 1.775
|
|
| 13.9
| 13.9
| ### |
| 2020-Nov-13 Fri
| 1.75
| ###
| 1.74
| 1.77
|
|
| 70.5
| 70.5
| ### |
| 2020-Nov-12 Thu
| 1.75
| 1.775
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
| 2020-Nov-11 Wed
| 1.76
| 1.77
| 1.725
| 1.755
|
|
| 35.2
| 35.2
| 0.1 |
| 2020-Nov-10 Tue
| 1.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-09 Mon
| 1.8
| 1.84
| 1.76
| 1.77
| 238,772
| 429,789
| ###
| ###
| ### |
| 2020-Nov-06 Fri
| 1.78
| 1.85
| ###
| ###
| 221,142
| 204,556
| 70.4
| 70.4
| 0.0 |
| 2020-Nov-05 Thu
| ###
| 1.775
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2020-Nov-04 Wed
| ###
| 1.72
| ###
| 1.685
|
|
| 20.7
| 20.7
| ### |
| 2020-Nov-03 Tue
| 1.71
| 1.725
| 1.675
| ###
|
|
| 22.1
| 22.1
| 0.0 |
| 2020-Nov-02 Mon
| 1.77
| 1.77
| 1.675
| ###
| 244,454
| 421,072
| ###
| ###
| 0.0 |
| 2020-Oct-30 Fri
| 1.72
| 1.78
| ###
| 1.77
|
|
| ###
| ###
| ### |
| 2020-Oct-29 Thu
| 1.72
| 1.72
| ###
| 1.7
|
|
| 25.4
| 25.4
| ### |
| 2020-Oct-28 Wed
| ###
| 1.74
| ###
| 1.74
|
|
| 89.5
| 89.5
| 0.1 |
| 2020-Oct-27 Tue
| 1.71
| 1.71
| ###
| ###
| 343,984
| ###
| 27.9
| 27.9
| 0.0 |
| 2020-Oct-26 Mon
| 1.745
| ###
| 1.725
| ###
| 343,356
| 296,144
| 47.4
| 47.4
| 0.0 |
| 2020-Oct-23 Fri
| 1.75
| 1.76
| 1.71
| ###
|
|
| 33.8
| 33.8
| 0.0 |
| 2020-Oct-22 Thu
| 1.76
| ###
| ###
| 1.75
| 988,543
| 0
| ###
| ###
| 0.1 |
| 2020-Oct-21 Wed
| 1.75
| 1.785
| ###
| 1.75
| 7,619,978
| ###
| 65.7
| 65.7
| 0.1 |
| 2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 256,373
| 0
| 32.6
| 32.6
| 0.0 |
| 2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 549,557
| 0
| 36.0
| 36.0
| 0.0 |
| 2020-Oct-14 Wed
| ###
| ###
| 1.987
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-07 Wed
| ###
| ###
| 2
| ###
| 320,853
| 320,853
| ###
| ###
| 0.0 |
| 2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 177,120
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 243,480
| 0
| 24.0
| 24.0
| 0.0 |
| 2020-Oct-02 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,170,143
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 339,379
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 685,842
| 0
| 15.3
| 15.3
| 0.0 |
| 2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
| 2020-Sep-23 Wed
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-22 Tue
| ###
| ###
| 2
| ###
| 526,375
| 526,375
| 42.6
| 42.6
| 0.0 |
| 2020-Sep-21 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-18 Fri
| 2.2
| 2.28
| ###
| 2.25
| 2,058,720
| 2,346,940
| 78.8
| 78.8
| ### |
|