Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 07:08:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CLV .. Friday 20th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section



End of day Prices (full format),

232 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Aug-18 Wed ### 1.7 ### ### 23,685 ### ### ### 0.0
2021-Aug-17 Tue 1.7 1.7 ### 1.7 38,122 ### ### ### ###
2021-Aug-16 Mon ### 1.71 ### 1.7 90.4 90.4 ###
2021-Aug-13 Fri 1.685 1.71 1.685 1.685 43,989 74,671 ### ### ###
2021-Aug-12 Thu ### ### ### 1.685 38.0 38.0 ###
2021-Aug-11 Wed ### ### ### 1.675 35,923 0 24.2 24.2 ###
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 65,227 0 ### ### 0.0
2021-Aug-06 Fri 1.78 1.78 ### ### ### ### 0.0
2021-Aug-05 Thu 1.74 1.785 1.74 1.775 86.7 86.7 ###
2021-Aug-04 Wed 1.775 1.79 1.7525 1.76 54,450 96,444 ### ### 0.1
2021-Aug-03 Tue 1.75 1.78 1.73 1.78 81.9 81.9 0.1
2021-Aug-02 Mon 1.745 1.745 1.675 ### 113,674 194,382 ### ### 0.0
2021-Jul-30 Fri ### 1.75 ### 1.75 76.3 76.3 0.1
2021-Jul-29 Thu 1.74 1.745 1.685 1.7 74,782 128,251 ### ### ###
2021-Jul-28 Wed ### ### ### 1.7 75,784 0 ### ### ###
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 1.78 1.78 ### 1.74 15.1 15.1 0.1
2021-Jul-22 Thu 1.75 1.775 1.725 1.74 32.9 32.9 0.1
2021-Jul-21 Wed 1.775 1.785 ### 1.745 23.9 23.9 0.1
2021-Jul-20 Tue 1.775 ### ### 1.79 77.1 77.1 0.1
2021-Jul-19 Mon 1.78 ### 1.77 1.78 139,142 123,140 ### ### 0.1
2021-Jul-16 Fri 1.82 1.855 ### ### 12.7 12.7 0.0
2021-Jul-15 Thu 1.8 1.875 1.8 1.83 82.4 82.4 ###
2021-Jul-14 Wed 1.82 1.82 1.785 1.8 29.4 29.4 0.1
2021-Jul-13 Tue 1.81 ### 1.8 1.8 32.6 32.6 0.1
2021-Jul-12 Mon ### ### 1.78 1.81 123,943 ### 43.9 43.9 ###
2021-Jul-09 Fri 1.84 1.85 ### 1.82 33.4 33.4 ###
2021-Jul-08 Thu ### 1.855 1.8 1.84 98,852 180,652 72.7 72.7 ###
2021-Jul-07 Wed ### 1.845 ### ### 111,446 ### ### ### 0.0
2021-Jul-06 Tue 1.8 1.85 1.8 ### 77.8 77.8 0.0
2021-Jul-05 Mon 1.78 1.83 1.78 1.83 ### ### ###
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### 1.785 ### 107,945 96,340 ### ### 0.0
2021-Jun-30 Wed 1.81 1.82 1.785 1.82 65.4 65.4 ###
2021-Jun-29 Tue ### 1.82 ### 1.81 40.0 40.0 ###
2021-Jun-28 Mon ### 1.82 1.79 ### 83.9 83.9 0.0
2021-Jun-25 Fri 1.8 1.8325 1.8 1.8 ### ### 0.1
2021-Jun-24 Thu 1.81 1.81 1.79 1.8 34.6 34.6 0.1
2021-Jun-23 Wed 1.82 1.82 1.79 ### 181,424 327,470 ### ### 0.0
2021-Jun-22 Tue 1.84 1.84 ### ### 109,425 100,671 ### ### 0.0
2021-Jun-21 Mon 1.85 1.85 1.83 1.83 ### ### ###
2021-Jun-18 Fri 1.86 ### ### 1.87 64.6 64.6 ###
2021-Jun-17 Thu ### 1.86 1.79 1.86 218,070 397,977 ### ### 0.1
2021-Jun-16 Wed 1.8 ### 1.775 ### 176,949 157,042 ### ### 0.0
2021-Jun-15 Tue 1.785 ### 1.775 1.79 74.1 74.1 0.1
2021-Jun-11 Fri 1.8 ### 1.77 1.785 24.6 24.6 0.1
2021-Jun-10 Thu 1.8 1.83 1.77 1.8 164,122 ### ### ### 0.1
2021-Jun-09 Wed 1.86 1.86 1.78 ### ### ### 0.0
2021-Jun-08 Tue ### 1.85 1.78 1.84 ### ### ###
2021-Jun-07 Mon ### 1.78 ### 1.77 851,548 757,877 ### ### ###
2021-Jun-04 Fri 1.475 ### 1.475 ### 649,056 478,678 98.8 98.8 0.0
2021-Jun-03 Thu 1.52 1.525 1.48 1.51 871,988 ### 33.0 33.0 0.1
2021-Jun-02 Wed 1.5 1.51 ### 1.51 261,928 197,755 66.0 66.0 0.1
2021-Jun-01 Tue ### ### 1.47 1.48 14.1 14.1 0.1
2021-May-31 Mon 1.54 1.56 1.49 1.49 272,922 ### 17.2 17.2 ###
2021-May-28 Fri 1.58 1.58 1.5 1.53 216,880 ### ### ### ###
2021-May-27 Thu 1.645 1.645 1.525 1.55 ### ### ###
2021-May-26 Wed ### ### 1.5875 ### 31.8 31.8 0.0
2021-May-25 Tue 1.485 1.675 1.45 ### 622,946 973,353 ### ### 0.0
2021-May-24 Mon 1.55 1.55 1.48 1.485 ### ### ###
2021-May-21 Fri 1.54 1.555 1.48 1.48 10.0 10.0 0.1
2021-May-20 Thu 1.49 ### 1.49 1.525 81.1 81.1 0.1
2021-May-19 Wed 1.5 1.55 1.5 1.51 80.0 80.0 0.1
2021-May-18 Tue 1.52 1.57 1.52 1.54 187,383 ### 75.1 75.1 ###
2021-May-17 Mon 1.52 1.555 1.49 1.55 ### ### ###
2021-May-14 Fri 1.52 1.5625 1.47 1.52 842,523 1,277,475 ### ### 0.1
2021-May-13 Thu ### 1.685 1.45 1.53 ### ### ###
2021-May-12 Wed 1.6975 1.7175 ### 1.645 ### ### 0.1
2021-May-11 Tue ### 1.845 ### 1.73 509,776 ### 12.5 12.5 ###
2021-May-10 Mon 1.88 ### ### ### 22.1 22.1 0.0
2021-May-07 Fri 1.86 1.955 1.86 ### 535,389 1,021,254 90.8 90.8 0.0
2021-May-06 Thu 1.84 ### ### 1.85 79.4 79.4 0.1
2021-May-05 Wed 1.85 1.88 1.82 1.855 ### ### 0.1
2021-May-04 Tue 1.825 1.85 ### 1.85 80.7 80.7 0.1
2021-May-03 Mon 1.83 1.86 1.81 1.845 235,346 431,859 81.8 81.8 ###
2021-Apr-30 Fri 1.89 1.89 1.855 1.88 237,480 444,681 41.8 41.8 0.1
2021-Apr-29 Thu ### ### 1.88 ### 15.4 15.4 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 1.88 1.955 1.85 ### 306,086 582,328 82.6 82.6 0.0
2021-Apr-26 Mon 1.85 ### 1.84 1.89 195,840 180,172 85.0 85.0 ###
2021-Apr-23 Fri 1.82 1.875 ### 1.85 ### ### 0.1
2021-Apr-22 Thu 1.855 1.86 1.8 1.82 222,859 ### 21.9 21.9 ###
2021-Apr-21 Wed ### ### 1.825 1.825 296,959 270,975 ### ### ###
2021-Apr-20 Tue ### ### 1.8825 ### 45.6 45.6 0.0
2021-Apr-19 Mon ### 1.945 1.88 1.945 ### ### 0.1
2021-Apr-16 Fri 1.89 ### ### ### 477,929 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 21.4 21.4 0.0
2021-Apr-14 Wed ### ### ### ### 133,380 0 75.0 75.0 0.0
2021-Apr-13 Tue ### ### 1.87 ### ### ### 0.0
2021-Apr-12 Mon 1.925 ### ### 1.925 227,822 0 ### ### 0.1
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu 1.88 1.9575 1.88 ### ### ### 0.0
2021-Apr-07 Wed 1.87 ### 1.82 ### ### ### 0.0
2021-Apr-06 Tue 1.82 1.875 ### 1.855 ### ### 0.1
2021-Apr-01 Thu 1.825 1.83 1.8 1.82 31.4 31.4 ###
2021-Mar-31 Wed 1.855 1.875 ### 1.845 309,049 ### 35.2 35.2 ###
2021-Mar-30 Tue 1.8 1.87 1.76 1.85 ### ### 0.1
2021-Mar-29 Mon 1.82 1.85 1.79 ### 52.4 52.4 0.0
2021-Mar-26 Fri 1.88 1.89 1.785 1.81 375,044 689,143 10.0 10.0 ###
2021-Mar-25 Thu 1.78 1.845 1.76 1.845 91.3 91.3 ###
2021-Mar-24 Wed 1.78 1.785 1.73 1.78 69.0 69.0 0.1
2021-Mar-23 Tue ### 1.82 1.73 1.78 ### ### 0.1
2021-Mar-22 Mon 1.79 1.79 ### 1.745 ### ### 0.1
2021-Mar-19 Fri ### 1.825 1.6475 1.8 96.0 96.0 0.1
2021-Mar-18 Thu ### ### 1.56 ### 84.4 84.4 0.0
2021-Mar-17 Wed 1.485 ### 1.455 ### ### ### 0.0
2021-Mar-16 Tue 1.285 1.49 1.26 1.49 ### ### ###
2021-Mar-15 Mon ### ### 1.3175 ### 350,987 ### 24.8 24.8 0.0
2021-Mar-12 Fri 1.325 ### ### 1.345 348,376 0 ### ### ###
2021-Mar-11 Thu 1.26 1.375 1.26 1.29 ### ### 0.1
2021-Mar-10 Wed ### ### 1.25 1.275 ### ### ###
2021-Mar-09 Tue 1.2 ### 1.2 ### 97.3 97.3 0.0
2021-Mar-08 Mon ### 1.21 1.1725 1.185 72.7 72.7 0.1
2021-Mar-05 Fri 1.21 1.21 ### ### 405,176 ### 34.8 34.8 0.0
2021-Mar-04 Thu 1.245 1.245 1.21 1.22 228,157 ### 39.7 39.7 0.1
2021-Mar-03 Wed 1.225 1.245 ### 1.245 79.2 79.2 0.1
2021-Mar-02 Tue 1.275 1.275 1.22 1.23 24.8 24.8 0.1
2021-Mar-01 Mon 1.28 ### 1.27 1.27 303,953 ### 38.3 38.3 ###
2021-Feb-26 Fri 1.285 1.29 1.23 ### ### ### 0.0
2021-Feb-25 Thu ### ### 1.29 ### 464,923 299,875 ### ### 0.0
2021-Feb-24 Wed 1.375 1.375 ### ### 17.8 17.8 0.0
2021-Feb-23 Tue 1.4 ### 1.345 ### 527,773 354,927 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 85.1 85.1 0.0
2021-Feb-18 Thu ### ### ### ### 397,059 0 42.3 42.3 0.0
2021-Feb-17 Wed ### 1.375 1.325 ### 230,885 ### 37.5 37.5 0.0
2021-Feb-16 Tue 1.4 1.4325 ### 1.345 15.0 15.0 ###
2021-Feb-15 Mon 1.42 1.42 ### 1.4 380,072 269,851 ### ### ###
2021-Feb-12 Fri 1.44 1.455 1.4 1.4 351,254 ### 20.9 20.9 ###
2021-Feb-11 Thu 1.45 1.47 1.425 1.44 375,187 543,083 43.1 43.1 0.1
2021-Feb-10 Wed 1.47 1.475 ### 1.44 438,221 323,187 24.5 24.5 0.1
2021-Feb-09 Tue 1.46 1.5 1.44 ### 391,928 ### ### ### 0.0
2021-Feb-08 Mon 1.47 1.47 1.43 1.45 446,341 ### 30.1 30.1 ###
2021-Feb-05 Fri 1.48 1.49 1.45 1.46 27.2 27.2 0.1
2021-Feb-04 Thu 1.5 1.5 1.44 1.48 36.8 36.8 0.1
2021-Feb-03 Wed 1.545 1.555 1.49 1.5 271,925 ### ### ### 0.1
2021-Feb-02 Tue 1.49 ### 1.49 1.545 605,550 ### 87.7 87.7 ###
2021-Feb-01 Mon 1.455 1.49 1.43 1.48 ### ### 0.1
2021-Jan-29 Fri 1.47 ### 1.47 1.5 554,570 ### ### ### 0.1
2021-Jan-28 Thu 1.45 1.48 ### 1.48 324,825 240,370 89.5 89.5 0.1
2021-Jan-27 Wed 1.45 1.47 1.445 1.47 347,845 506,984 82.2 82.2 ###
2021-Jan-25 Mon 1.45 1.47 ### 1.46 ### ### 0.1
2021-Jan-22 Fri 1.46 ### 1.43 1.45 38.6 38.6 ###
2021-Jan-21 Thu ### 1.52 1.45 1.47 311,777 462,988 ### ### ###
2021-Jan-20 Wed 1.475 ### 1.46 ### 234,576 171,240 71.3 71.3 0.0
2021-Jan-19 Tue 1.49 1.5 ### 1.5 139,285 ### ### ### 0.1
2021-Jan-18 Mon 1.45 ### 1.445 1.48 ### ### 0.1
2021-Jan-15 Fri 1.5 ### 1.41 1.44 564,946 398,286 ### ### 0.1
2021-Jan-14 Thu 1.46 1.545 1.46 1.525 92.0 92.0 0.1
2021-Jan-13 Wed 1.46 1.48 1.425 1.46 593,550 ### 63.7 63.7 0.1
2021-Jan-12 Tue 1.55 1.55 1.425 1.48 1,021,075 1,518,849 11.2 11.2 0.1
2021-Jan-11 Mon ### ### 1.55 1.58 ### ### 0.1
2021-Jan-08 Fri ### ### ### ### 31.1 31.1 0.0
2021-Jan-07 Thu ### ### ### 1.645 ### ### 0.1
2021-Jan-06 Wed ### 1.645 ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 100,950 0 ### ### 0.0
2021-Jan-04 Mon ### 1.685 ### ### 199,522 ### 26.1 26.1 0.0
2020-Dec-31 Thu ### ### 1.6475 ### ### ### 0.0
2020-Dec-30 Wed 1.675 1.71 1.645 ### 529,354 ### 23.6 23.6 0.0
2020-Dec-29 Tue ### 1.675 ### ### 116,925 97,924 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 210,673 0 76.5 76.5 0.0
2020-Dec-23 Wed 1.555 ### 1.5525 ### 257,429 199,829 91.0 91.0 0.0
2020-Dec-22 Tue 1.55 1.57 1.5475 1.55 76.7 76.7 ###
2020-Dec-21 Mon 1.54 1.57 1.54 1.55 ### ### ###
2020-Dec-18 Fri ### ### ### 1.55 444,085 0 19.6 19.6 ###
2020-Dec-17 Thu ### ### 1.58 1.585 27.0 27.0 ###
2020-Dec-16 Wed 1.555 ### 1.555 ### 1,520,348 1,182,070 87.7 87.7 0.0
2020-Dec-15 Tue ### ### 1.53 1.555 809,326 ### 27.5 27.5 ###
2020-Dec-14 Mon ### 1.6975 ### ### 21.6 21.6 0.0
2020-Dec-11 Fri 1.72 1.725 ### ### 11.8 11.8 0.0
2020-Dec-10 Thu 1.77 1.77 ### 1.7 ### ### ###
2020-Dec-09 Wed ### 1.8 1.76 1.775 32.3 32.3 ###
2020-Dec-08 Tue ### ### 1.79 ### ### ### 0.0
2020-Dec-07 Mon 1.83 1.83 1.785 ### 32.9 32.9 0.0
2020-Dec-04 Fri 1.8 1.83 1.8 1.82 217,875 395,443 ### ### ###
2020-Dec-03 Thu 1.785 1.83 1.77 1.82 255,986 460,774 81.2 81.2 ###
2020-Dec-02 Wed 1.775 1.79 1.74 1.78 313,552 ### 72.2 72.2 0.1
2020-Dec-01 Tue 1.86 1.86 ### 1.78 ### ### 0.1
2020-Nov-30 Mon 1.8 1.86 1.75 1.86 90.7 90.7 0.1
2020-Nov-27 Fri 1.77 1.8 1.725 1.8 80.3 80.3 0.1
2020-Nov-26 Thu 1.825 1.83 1.75 1.75 312,546 559,457 10.1 10.1 0.1
2020-Nov-25 Wed 1.85 1.885 ### 1.83 ### ### ###
2020-Nov-24 Tue ### ### 1.83 1.85 352,783 ### ### ### 0.1
2020-Nov-23 Mon 1.86 ### 1.86 ### 87.6 87.6 0.0
2020-Nov-20 Fri 1.83 1.885 ### 1.85 184,680 ### ### ### 0.1
2020-Nov-19 Thu 1.78 1.86 1.76 1.825 382,356 ### 85.8 85.8 ###
2020-Nov-18 Wed 1.74 1.8 1.73 1.78 ### ### 0.1
2020-Nov-17 Tue 1.775 ### 1.72 1.72 256,288 ### ### ### 0.1
2020-Nov-16 Mon 1.79 1.79 1.77 1.775 13.9 13.9 ###
2020-Nov-13 Fri 1.75 ### 1.74 1.77 70.5 70.5 ###
2020-Nov-12 Thu 1.75 1.775 1.73 1.76 ### ### 0.1
2020-Nov-11 Wed 1.76 1.77 1.725 1.755 35.2 35.2 0.1
2020-Nov-10 Tue 1.79 ### ### ### ### ### 0.0
2020-Nov-09 Mon 1.8 1.84 1.76 1.77 238,772 429,789 ### ### ###
2020-Nov-06 Fri 1.78 1.85 ### ### 221,142 204,556 70.4 70.4 0.0
2020-Nov-05 Thu ### 1.775 ### ### 93.1 93.1 0.0
2020-Nov-04 Wed ### 1.72 ### 1.685 20.7 20.7 ###
2020-Nov-03 Tue 1.71 1.725 1.675 ### 22.1 22.1 0.0
2020-Nov-02 Mon 1.77 1.77 1.675 ### 244,454 421,072 ### ### 0.0
2020-Oct-30 Fri 1.72 1.78 ### 1.77 ### ### ###
2020-Oct-29 Thu 1.72 1.72 ### 1.7 25.4 25.4 ###
2020-Oct-28 Wed ### 1.74 ### 1.74 89.5 89.5 0.1
2020-Oct-27 Tue 1.71 1.71 ### ### 343,984 ### 27.9 27.9 0.0
2020-Oct-26 Mon 1.745 ### 1.725 ### 343,356 296,144 47.4 47.4 0.0
2020-Oct-23 Fri 1.75 1.76 1.71 ### 33.8 33.8 0.0
2020-Oct-22 Thu 1.76 ### ### 1.75 988,543 0 ### ### 0.1
2020-Oct-21 Wed 1.75 1.785 ### 1.75 7,619,978 ### 65.7 65.7 0.1
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 256,373 0 32.6 32.6 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 549,557 0 36.0 36.0 0.0
2020-Oct-14 Wed ### ### 1.987 ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### 2 ### 320,853 320,853 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 177,120 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 243,480 0 24.0 24.0 0.0
2020-Oct-02 Fri ### ### 2 ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 1,170,143 0 ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 339,379 0 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 685,842 0 15.3 15.3 0.0
2020-Sep-24 Thu ### ### ### ### 33.0 33.0 0.0
2020-Sep-23 Wed ### 2.23 ### ### ### ### 0.0
2020-Sep-22 Tue ### ### 2 ### 526,375 526,375 42.6 42.6 0.0
2020-Sep-21 Mon 2.24 2.24 ### ### ### ### 0.0
2020-Sep-18 Fri 2.2 2.28 ### 2.25 2,058,720 2,346,940 78.8 78.8 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 19:08:06 thru 2026-03-23 19:08:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000