Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-24 03:18:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for CLV .. Friday 20th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

232 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Mar-22 Thu ### ### ### 0.325 83.0 83.0 ###
2012-Mar-21 Wed ### ### ### 0.325 560,074 0 ### ### ###
2012-Mar-20 Tue ### ### ### ### 282,729 0 96.2 96.2 0.0
2012-Mar-19 Mon ### ### ### ### 89.4 89.4 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu 0.325 0.325 ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### 0.325 ### ### ### ### 0.0
2012-Mar-12 Mon 0.325 ### 0.325 ### 14,126 ### 90.8 90.8 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.325 0.325 ### ### 51,523 8,372 23.4 23.4 0.0
2012-Mar-06 Tue ### ### ### ### 28,826 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 11.0 11.0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 4,240 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 79,054 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 24,640 0 17.6 17.6 0.0
2012-Feb-17 Fri 0.325 0.325 0.325 0.325 75,446 ### 68.6 68.6 ###
2012-Feb-16 Thu ### ### ### ### 87.1 87.1 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 3,448 0 65.3 65.3 0.0
2012-Feb-07 Tue 0.325 ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 110,121 0 90.1 90.1 0.0
2012-Feb-03 Fri ### 0.325 ### 0.325 87.7 87.7 ###
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 8,250 0 91.3 91.3 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 108,185 0 85.5 85.5 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 42,822 0 18.6 18.6 0.0
2012-Jan-20 Fri ### ### ### ### 96,956 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 117,440 0 83.4 83.4 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 93.9 93.9 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 92.7 92.7 0.0
2012-Jan-04 Wed ### 0.325 0.29 0.325 102,750 ### ### ### ###
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 23,750 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu 0.285 ### 0.285 ### ### ### 0.0
2011-Dec-21 Wed 0.29 0.29 0.29 0.29 68.6 68.6 ###
2011-Dec-20 Tue 0.29 0.29 0.285 0.29 74.7 74.7 ###
2011-Dec-19 Mon 0.285 0.285 0.285 0.285 98,543 28,084 89.5 89.5 ###
2011-Dec-16 Fri 0.29 ### 0.29 ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.29 ### 0.29 ### 92.2 92.2 0.0
2011-Dec-12 Mon ### ### 0.29 0.29 ### ### ###
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### 0.29 0.29 ### ### ###
2011-Dec-06 Tue 0.29 0.29 0.29 0.29 79.6 79.6 ###
2011-Dec-05 Mon 0.29 ### 0.29 ### 96.1 96.1 0.0
2011-Dec-02 Fri ### ### ### ### 23,449 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 87,477 0 18.0 18.0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.29 ### 0.29 ### 88.4 88.4 0.0
2011-Nov-18 Fri 0.29 0.29 0.285 0.285 ### ### ###
2011-Nov-17 Thu 0.285 0.29 0.285 0.29 81.8 81.8 ###
2011-Nov-16 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Nov-15 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Nov-14 Mon 0.29 0.29 0.28 0.28 16,250 ### 10.8 10.8 ###
2011-Nov-11 Fri 0.285 0.285 0.28 0.28 152,625 ### 14.4 14.4 ###
2011-Nov-10 Thu 0.285 0.29 0.285 0.29 121,670 34,980 80.2 80.2 ###
2011-Nov-09 Wed 0.285 0.285 0.285 0.285 68.0 68.0 ###
2011-Nov-08 Tue 0.285 ### 0.285 ### 89.4 89.4 0.0
2011-Nov-07 Mon 0.285 ### 0.285 ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.29 ### 0.28 ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.29 ### 0.29 ### 85.8 85.8 0.0
2011-Oct-28 Fri 0.28 0.29 0.28 0.29 90.7 90.7 ###
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 78.5 78.5 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 78.0 78.0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 85.7 85.7 0.0
2011-Oct-18 Tue ### ### ### ### 89.2 89.2 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 114,323 0 82.4 82.4 0.0
2011-Oct-12 Wed 0.29 ### 0.29 ### 51,550 7,474 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 31,447 0 76.0 76.0 0.0
2011-Oct-07 Fri ### ### 0.29 ### ### ### 0.0
2011-Oct-06 Thu 0.285 ### 0.285 ### 87.3 87.3 0.0
2011-Oct-05 Wed ### ### ### ### 1,050 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri 0.29 ### 0.29 ### 89.5 89.5 0.0
2011-Sep-29 Thu 0.28 0.285 0.28 0.285 80.8 80.8 ###
2011-Sep-28 Wed 0.285 0.285 0.28 0.285 71.0 71.0 ###
2011-Sep-27 Tue 0.275 0.285 0.275 0.285 ### ### ###
2011-Sep-26 Mon 0.285 0.285 0.27 0.27 28.0 28.0 ###
2011-Sep-23 Fri 0.27 0.285 0.27 0.285 68,450 ### ### ### ###
2011-Sep-22 Thu 0.29 0.29 0.275 0.28 22.0 22.0 ###
2011-Sep-21 Wed 0.28 0.29 0.28 0.29 92.9 92.9 ###
2011-Sep-20 Tue 0.28 0.28 0.275 0.275 89,977 ### 25.6 25.6 ###
2011-Sep-19 Mon 0.275 0.275 0.275 0.275 79.9 79.9 ###
2011-Sep-16 Fri 0.28 0.28 0.27 0.28 ### ### ###
2011-Sep-15 Thu 0.27 0.28 0.27 0.28 ### ### ###
2011-Sep-14 Wed 0.275 0.28 0.275 0.28 25,823 ### 91.2 91.2 ###
2011-Sep-13 Tue 0.275 0.28 0.275 0.28 13,953 3,871 86.4 86.4 ###
2011-Sep-12 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Sep-09 Fri 0.28 0.28 0.28 0.28 63.1 63.1 ###
2011-Sep-08 Thu 0.28 0.285 0.275 0.275 ### ### ###
2011-Sep-07 Wed 0.28 0.285 0.275 0.28 ### ### ###
2011-Sep-06 Tue 0.29 0.29 0.27 0.285 57,724 ### 23.5 23.5 ###
2011-Sep-05 Mon 0.28 0.29 0.27 0.29 ### ### ###
2011-Sep-02 Fri 0.28 0.285 0.275 0.285 86.0 86.0 ###
2011-Sep-01 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Aug-31 Wed 0.285 0.285 0.285 0.285 ### ### ###
2011-Aug-30 Tue 0.29 ### 0.29 0.29 54,557 ### 72.3 72.3 ###
2011-Aug-29 Mon 0.285 0.285 0.285 0.285 60.4 60.4 ###
2011-Aug-26 Fri 0.285 0.285 0.285 0.285 70.4 70.4 ###
2011-Aug-25 Thu 0.29 0.29 0.285 0.285 56,280 16,180 21.1 21.1 ###
2011-Aug-24 Wed 0.29 0.29 0.29 0.29 78.0 78.0 ###
2011-Aug-23 Tue 0.29 0.29 0.29 0.29 60.0 60.0 ###
2011-Aug-22 Mon 0.29 ### 0.29 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### 0.29 ### 76.0 76.0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### 0.29 ### 203,888 ### 91.8 91.8 0.0
2011-Aug-12 Fri 0.285 0.285 0.285 0.285 ### ### ###
2011-Aug-11 Thu ### ### 0.285 0.285 ### ### ###
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 0.27 0.29 0.27 0.29 80.0 80.0 ###
2011-Aug-08 Mon 0.29 ### 0.29 ### 81.5 81.5 0.0
2011-Aug-05 Fri ### ### 0.28 0.29 28.8 28.8 ###
2011-Aug-04 Thu ### ### ### ### 107,383 0 89.6 89.6 0.0
2011-Aug-03 Wed ### ### ### ### 208,252 0 4.3 4.3 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 171,242 0 86.6 86.6 0.0
2011-Jul-27 Wed ### ### ### ### 33,758 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 92,582 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 119,640 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 81.0 81.0 0.0
2011-Jul-20 Wed ### ### ### ### 16.0 16.0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### 0.325 ### ### 22.0 22.0 0.0
2011-Jul-15 Fri 0.325 0.325 ### ### ### ### 0.0
2011-Jul-14 Thu ### 0.325 ### 0.325 ### ### ###
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 199,655 0 ### ### 0.0
2011-Jul-11 Mon 0.345 0.345 ### ### 312,150 53,845 9.0 9.0 0.0
2011-Jul-08 Fri 0.28 ### 0.28 ### 99.4 99.4 0.0
2011-Jul-07 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Jul-06 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Jul-05 Tue 0.29 0.29 0.28 0.28 ### ### ###
2011-Jul-04 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Jul-01 Fri 0.28 0.28 0.27 0.28 67.0 67.0 ###
2011-Jun-30 Thu 0.28 0.285 0.275 0.285 71.7 71.7 ###
2011-Jun-29 Wed 0.28 0.285 0.28 0.285 ### ### ###
2011-Jun-28 Tue 0.27 0.285 0.27 0.28 90.6 90.6 ###
2011-Jun-27 Mon 0.275 0.29 ### 0.27 137,750 19,973 32.3 32.3 ###
2011-Jun-24 Fri 0.28 0.28 0.27 0.27 ### ### ###
2011-Jun-23 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Jun-22 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Jun-21 Tue 0.28 0.29 0.28 0.29 ### ### ###
2011-Jun-20 Mon 0.275 0.275 0.275 0.275 0 ###
2011-Jun-17 Fri 0.275 0.275 0.275 0.275 0 ###
2011-Jun-16 Thu 0.275 0.275 0.275 0.275 83.5 83.5 ###
2011-Jun-15 Wed 0.27 0.28 0.27 0.28 61,224 ### ### ### ###
2011-Jun-14 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Jun-10 Fri 0.28 0.28 0.28 0.28 73.9 73.9 ###
2011-Jun-09 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Jun-08 Wed 0.275 0.29 0.275 0.29 95.4 95.4 ###
2011-Jun-07 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Jun-06 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Jun-03 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Jun-02 Thu 0.28 0.29 0.28 0.29 ### ### ###
2011-Jun-01 Wed 0.29 0.29 0.29 0.29 0 ###
2011-May-31 Tue 0.28 0.29 0.275 0.29 ### ### ###
2011-May-30 Mon 0.28 0.28 0.28 0.28 72.5 72.5 ###
2011-May-27 Fri 0.28 0.29 0.28 0.28 29,871 ### ### ### ###
2011-May-26 Thu 0.29 0.29 0.28 0.28 ### ### ###
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri 0.29 ### 0.29 ### 89.9 89.9 0.0
2011-May-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2011-May-18 Wed 0.285 ### 0.285 ### 147,324 ### 94.1 94.1 0.0
2011-May-17 Tue 0.29 0.29 0.28 0.285 14,444 ### 20.7 20.7 ###
2011-May-16 Mon ### ### ### ### 88.5 88.5 0.0
2011-May-13 Fri 0.28 ### 0.28 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 77,578 0 75.6 75.6 0.0
2011-May-11 Wed 0.29 ### 0.29 ### 61,576 8,928 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### 0.28 ### 16,240 2,273 77.9 77.9 0.0
2011-May-05 Thu ### ### ### ### 22,443 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 451,247 0 86.5 86.5 0.0
2011-May-03 Tue ### ### ### ### 39,876 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 279,375 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 03:18:06 thru 2026-03-24 03:18:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000