Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 12:34:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CLV .. Thursday 26th February 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-26 Thu 0.72 0.75 ### 0.745 17,557 6,583 ### ### ###
2026-Feb-25 Wed 0.75 0.75 ### 0.745 4,588 1,720 27.6 27.6 ###
2026-Feb-24 Tue 0.725 0.74 ### 0.73 277,173 102,554 76.0 76.0 0.1
2026-Feb-23 Mon 0.745 0.745 0.74 0.74 40.8 40.8 0.1
2026-Feb-20 Fri 0.75 0.77 0.75 0.77 68,443 ### ### ### 0.1
2026-Feb-19 Thu 0.725 0.77 0.725 0.76 501,643 374,978 ### ### 0.1
2026-Feb-18 Wed 0.77 0.77 0.76 0.76 22.7 22.7 0.1
2026-Feb-17 Tue 0.74 0.77 0.74 0.77 71,983 54,347 ### ### 0.1
2026-Feb-16 Mon 0.72 0.76 0.72 0.74 84.3 84.3 0.1
2026-Feb-13 Fri 0.725 0.725 0.7 0.72 36,076 ### 45.5 45.5 ###
2026-Feb-12 Thu 0.77 0.78 0.725 0.73 12.2 12.2 0.1
2026-Feb-11 Wed 0.77 0.785 0.77 0.785 55,175 ### 76.5 76.5 ###
2026-Feb-10 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2026-Feb-09 Mon 0.79 0.79 0.77 0.78 250,844 195,658 21.4 21.4 0.1
2026-Feb-06 Fri 0.79 0.79 0.76 0.77 576,457 446,754 ### ### 0.1
2026-Feb-05 Thu 0.76 0.79 0.76 0.79 93.2 93.2 ###
2026-Feb-04 Wed 0.79 ### 0.78 0.78 33.0 33.0 0.1
2026-Feb-03 Tue 0.78 0.79 0.77 0.78 506,740 395,257 60.2 60.2 0.1
2026-Feb-02 Mon 0.79 0.79 ### 0.785 68,089 ### 43.0 43.0 ###
2026-Jan-30 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2026-Jan-29 Thu 0.77 0.775 0.75 0.775 81.7 81.7 0.1
2026-Jan-28 Wed 0.785 0.785 ### ### 56,580 ### 23.7 23.7 0.0
2026-Jan-27 Tue ### 0.8 0.785 0.785 11,344 ### ### ### ###
2026-Jan-23 Fri 0.79 ### 0.78 0.78 ### ### 0.1
2026-Jan-22 Thu 0.78 0.78 0.77 0.77 8,728 ### 29.6 29.6 0.1
2026-Jan-21 Wed ### ### ### 0.79 83.1 83.1 ###
2026-Jan-20 Tue 0.7925 0.7925 0.76 0.76 98,655 76,580 ### ### 0.1
2026-Jan-19 Mon 0.8 ### 0.775 0.79 26.2 26.2 ###
2026-Jan-16 Fri 0.8 0.8 0.785 0.8 ### ### 0.1
2026-Jan-15 Thu ### 0.8 ### 0.8 ### ### 0.1
2026-Jan-14 Wed ### 0.8 ### ### 45,324 18,129 63.0 63.0 0.0
2026-Jan-13 Tue 0.8 0.8 0.79 0.8 42,145 ### ### ### 0.1
2026-Jan-12 Mon 0.8 0.8 0.79 0.79 ### ### ###
2026-Jan-09 Fri 0.79 0.8 0.78 ### 29,779 23,525 73.9 73.9 0.0
2026-Jan-08 Thu 0.8 0.8 0.79 0.79 ### ### ###
2026-Jan-07 Wed 0.79 0.8 0.79 0.8 7,182 ### 74.5 74.5 0.1
2026-Jan-06 Tue 0.79 0.82 0.785 0.8 96,726 77,622 75.5 75.5 0.1
2026-Jan-05 Mon 0.81 0.82 0.785 ### 24.3 24.3 0.0
2026-Jan-02 Fri 0.785 0.8 0.785 0.8 78.3 78.3 0.1
2025-Dec-31 Wed 0.7975 0.8 0.79 0.79 2,480 1,971 24.5 24.5 ###
2025-Dec-30 Tue 0.8 0.8 0.785 0.785 12,020 9,525 16.8 16.8 ###
2025-Dec-29 Mon 0.8 ### 0.79 0.79 ### ### ###
2025-Dec-24 Wed 0.81 ### 0.79 ### 21,645 8,549 ### ### 0.0
2025-Dec-23 Tue 0.755 0.8 0.75 0.8 ### ### 0.1
2025-Dec-22 Mon ### 0.83 ### 0.77 45,328 ### ### ### 0.1
2025-Dec-19 Fri ### 0.8 0.76 ### 15,428 ### 60.3 60.3 0.0
2025-Dec-18 Thu 0.785 0.785 0.75 0.755 ### ### ###
2025-Dec-17 Wed 0.8 0.8 0.78 0.785 371,125 293,188 ### ### ###
2025-Dec-16 Tue 0.785 0.8 0.745 0.8 ### ### 0.1
2025-Dec-15 Mon ### ### 0.785 0.8 ### ### 0.1
2025-Dec-12 Fri 0.775 0.8 0.775 0.79 37,183 29,281 ### ### ###
2025-Dec-11 Thu 0.79 ### 0.78 0.79 13,170 ### ### ### ###
2025-Dec-10 Wed 0.785 0.8 0.785 0.7875 75,970 ### 72.3 72.3 ###
2025-Dec-09 Tue 0.8 0.8 0.78 0.785 54,520 43,070 ### ### ###
2025-Dec-08 Mon 0.82 0.82 0.785 0.79 ### ### ###
2025-Dec-05 Fri 0.81 ### 0.8 ### 43,954 17,581 ### ### 0.0
2025-Dec-04 Thu 0.81 0.82 0.81 0.81 221,781 180,751 ### ### 0.1
2025-Dec-03 Wed 0.82 0.83 ### 0.83 58,984 24,478 ### ### ###
2025-Dec-02 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2025-Dec-01 Mon 0.86 0.86 ### ### ### ### 0.0
2025-Nov-28 Fri 0.86 0.86 ### 0.85 ### ### ###
2025-Nov-27 Thu 0.85 0.86 0.84 0.86 115,742 98,380 76.4 76.4 ###
2025-Nov-26 Wed 0.85 ### 0.825 0.84 101,525 41,879 24.6 24.6 ###
2025-Nov-25 Tue 0.82 ### 0.82 0.86 92.3 92.3 ###
2025-Nov-24 Mon 0.8 0.825 0.8 0.82 83.8 83.8 0.1
2025-Nov-21 Fri 0.785 0.81 0.76 0.8 395,370 ### 88.9 88.9 0.1
2025-Nov-20 Thu 0.725 0.8 ### 0.8 96.5 96.5 0.1
2025-Nov-19 Wed 0.71 0.75 ### 0.7 1,331,048 499,143 23.8 23.8 ###
2025-Nov-18 Tue 0.685 0.71 0.685 ### 462,087 ### 91.7 91.7 0.0
2025-Nov-17 Mon ### ### 0.655 ### 61,447 20,123 15.9 15.9 0.0
2025-Nov-14 Fri 0.675 ### ### 0.675 68.7 68.7 0.0
2025-Nov-13 Thu ### 0.685 ### 0.675 36.5 36.5 0.0
2025-Nov-12 Wed 0.675 ### ### 0.685 62,944 0 ### ### 0.0
2025-Nov-11 Tue ### 0.685 0.655 0.655 ### ### ###
2025-Nov-10 Mon 0.6825 0.685 0.675 0.685 18,579 ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu ### ### ### 0.685 46,121 0 ### ### 0.0
2025-Nov-05 Wed ### ### 0.675 ### 39,779 13,425 51.3 51.3 0.0
2025-Nov-04 Tue ### ### ### ### 50,473 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 56,724 0 34.0 34.0 0.0
2025-Oct-31 Fri ### ### ### 0.675 ### ### 0.0
2025-Oct-30 Thu 0.685 0.685 ### ### 70,356 ### 24.2 24.2 0.0
2025-Oct-29 Wed 0.645 0.675 ### 0.675 ### ### 0.0
2025-Oct-28 Tue ### 0.645 ### ### 254,549 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### 0.625 50,078 0 6.8 6.8 0.0
2025-Oct-22 Wed ### ### ### ### 114,348 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### 0.625 171,471 0 8.1 8.1 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri 0.685 0.7 ### 0.7 88.8 88.8 ###
2025-Oct-16 Thu 0.7 0.7 ### 0.7 60.3 60.3 ###
2025-Oct-15 Wed 0.7 0.7 ### ### 23,147 ### 31.2 31.2 0.0
2025-Oct-14 Tue ### 0.7 ### 0.7 44,028 ### ### ### ###
2025-Oct-13 Mon ### 0.7 ### ### 106,477 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 72,845 0 ### ### 0.0
2025-Oct-09 Thu 0.685 ### 0.685 ### 32,450 ### 76.9 76.9 0.0
2025-Oct-08 Wed ### ### 0.685 0.685 90,583 31,024 ### ### 0.0
2025-Oct-07 Tue ### 0.7 ### ### 11,059 3,870 ### ### 0.0
2025-Oct-06 Mon ### ### ### 0.685 35.6 35.6 0.0
2025-Oct-03 Fri 0.71 ### 0.685 ### 629,548 215,620 14.2 14.2 0.0
2025-Oct-02 Thu 0.72 0.72 ### ### 17.7 17.7 0.0
2025-Oct-01 Wed 0.74 0.74 ### ### 10.4 10.4 0.0
2025-Sep-30 Tue ### 0.745 0.73 ### 523,844 ### ### ### 0.0
2025-Sep-29 Mon 0.71 0.74 ### 0.74 86.9 86.9 0.1
2025-Sep-26 Fri 0.675 ### ### 0.685 75.8 75.8 0.0
2025-Sep-25 Thu ### 0.675 0.655 0.675 119,854 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 94.3 94.3 0.0
2025-Sep-23 Tue ### ### 0.58 ### ### ### 0.0
2025-Sep-22 Mon 0.585 0.7 0.585 0.685 241,889 ### ### ### 0.0
2025-Sep-19 Fri 0.545 ### 0.545 0.585 ### ### ###
2025-Sep-18 Thu 0.56 0.575 0.545 ### ### ### 0.0
2025-Sep-17 Wed 0.55 0.56 0.53 0.555 129,871 70,779 76.2 76.2 ###
2025-Sep-16 Tue 0.525 0.56 0.525 0.54 ### ### 0.0
2025-Sep-15 Mon 0.55 ### 0.525 0.525 16,222 4,258 10.2 10.2 0.0
2025-Sep-12 Fri 0.56 0.56 0.545 0.55 28,053 ### 19.1 19.1 ###
2025-Sep-11 Thu 0.55 ### 0.545 0.545 ### ### 0.0
2025-Sep-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2025-Sep-09 Tue 0.54 0.56 0.525 0.54 ### ### 0.0
2025-Sep-08 Mon 0.555 0.56 0.54 0.54 67,153 ### 16.8 16.8 0.0
2025-Sep-05 Fri 0.555 0.555 0.55 0.555 15,272 ### 63.2 63.2 ###
2025-Sep-04 Thu ### 0.57 0.54 ### 363,245 ### ### ### 0.0
2025-Sep-03 Wed ### 0.57 0.55 ### ### ### 0.0
2025-Sep-02 Tue ### 0.57 0.55 0.57 148,381 ### ### ### ###
2025-Sep-01 Mon ### ### 0.54 0.555 176,074 ### ### ### ###
2025-Aug-29 Fri 0.545 0.56 0.54 0.555 40,575 ### ### ### ###
2025-Aug-28 Thu 0.55 0.555 ### 0.54 26.1 26.1 0.0
2025-Aug-27 Wed 0.57 0.57 0.55 0.55 27,254 ### 11.5 11.5 ###
2025-Aug-26 Tue 0.55 0.58 0.55 0.58 91.6 91.6 ###
2025-Aug-25 Mon 0.56 0.56 0.55 0.55 14,286 7,928 22.4 22.4 ###
2025-Aug-22 Fri 0.56 0.56 0.56 0.56 ### ### ###
2025-Aug-21 Thu 0.5575 0.56 0.5575 0.5575 ### ### ###
2025-Aug-20 Wed 0.56 0.56 0.56 0.56 6 3 73.8 73.8 ###
2025-Aug-19 Tue 0.56 0.57 0.545 0.55 22.6 22.6 ###
2025-Aug-18 Mon 0.55 0.56 0.55 0.56 81.8 81.8 ###
2025-Aug-15 Fri 0.56 0.56 0.54 0.545 13.1 13.1 0.0
2025-Aug-14 Thu 0.575 0.575 0.56 0.56 36,470 ### 15.5 15.5 ###
2025-Aug-13 Wed 0.58 0.58 0.575 0.575 30,552 17,643 29.2 29.2 ###
2025-Aug-12 Tue ### 0.58 0.56 ### 61.9 61.9 0.0
2025-Aug-11 Mon 0.57 0.57 ### ### 11,455 ### ### ### 0.0
2025-Aug-08 Fri 0.57 0.57 ### ### 25.7 25.7 0.0
2025-Aug-07 Thu 0.56 0.57 0.56 ### 70.6 70.6 0.0
2025-Aug-06 Wed 0.56 ### 0.555 0.56 39,776 ### 60.4 60.4 ###
2025-Aug-05 Tue 0.545 0.57 0.545 0.55 141,388 78,823 73.4 73.4 ###
2025-Aug-04 Mon 0.56 0.57 0.555 0.555 13,279 ### 26.3 26.3 ###
2025-Aug-01 Fri 0.57 0.58 0.56 0.56 27,129 ### 20.7 20.7 ###
2025-Jul-31 Thu 0.57 0.57 0.555 0.555 ### ### ###
2025-Jul-30 Wed 0.585 0.59 0.58 0.59 ### ### 0.0
2025-Jul-29 Tue 0.57 ### 0.56 ### ### ### 0.0
2025-Jul-28 Mon 0.57 0.58 0.57 0.58 83.8 83.8 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 12:34:49 thru 2026-02-27 12:34:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000