Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 08:09:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CLX .. Wednesday 11th March 2026

CLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

176 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-21 Wed 0.81 0.81 0.81 0.81 0 0.1
2016-Dec-20 Tue 0.81 0.81 0.81 0.81 68.2 68.2 0.1
2016-Dec-19 Mon 0.81 0.81 0.81 0.81 0 0.1
2016-Dec-16 Fri 0.81 0.81 0.81 0.81 5,646 4,573 72.3 72.3 0.1
2016-Dec-15 Thu 0.83 0.83 0.81 0.81 17.2 17.2 0.1
2016-Dec-14 Wed 0.82 0.82 0.82 0.82 12,183 ### 67.1 67.1 0.1
2016-Dec-13 Tue 0.82 0.82 0.82 0.82 1,922 1,576 73.6 73.6 0.1
2016-Dec-12 Mon 0.84 0.845 0.825 0.825 22.2 22.2 0.1
2016-Dec-09 Fri 0.845 0.845 0.845 0.845 0 ###
2016-Dec-08 Thu 0.84 0.845 0.84 0.845 ### ### ###
2016-Dec-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-06 Tue 0.82 0.82 0.82 0.82 15,343 12,581 ### ### 0.1
2016-Dec-05 Mon 0.8 0.82 0.8 0.82 7,276 ### ### ### 0.1
2016-Dec-02 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2016-Dec-01 Thu 0.82 0.82 0.81 0.81 12,625 10,289 ### ### 0.1
2016-Nov-30 Wed 0.82 0.82 0.82 0.82 72.1 72.1 0.1
2016-Nov-29 Tue 0.82 0.82 0.82 0.82 4,979 4,082 74.9 74.9 0.1
2016-Nov-28 Mon 0.77 0.775 0.77 0.775 ### ### 0.1
2016-Nov-25 Fri 0.82 0.82 0.82 0.82 68.1 68.1 0.1
2016-Nov-24 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Nov-23 Wed 0.81 0.81 0.81 0.81 0 0.1
2016-Nov-22 Tue 0.82 0.82 0.81 0.81 20.8 20.8 0.1
2016-Nov-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-Nov-18 Fri 0.82 0.82 0.82 0.82 70.2 70.2 0.1
2016-Nov-17 Thu 0.84 0.84 0.84 0.84 66.9 66.9 ###
2016-Nov-16 Wed 0.81 0.81 0.81 0.81 0 0.1
2016-Nov-15 Tue 0.82 0.82 0.81 0.81 25.7 25.7 0.1
2016-Nov-14 Mon 0.86 0.86 0.86 0.86 0 ###
2016-Nov-11 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Nov-10 Thu 0.85 0.86 0.85 0.86 ### ### ###
2016-Nov-09 Wed 0.85 0.85 0.85 0.85 ### ### ###
2016-Nov-08 Tue 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2016-Nov-07 Mon 0.84 0.84 0.84 0.84 0 ###
2016-Nov-04 Fri 0.84 0.84 0.84 0.84 ### ### ###
2016-Nov-03 Thu 0.83 0.87 0.83 0.87 94.0 94.0 0.1
2016-Nov-02 Wed 0.8 0.8 0.8 0.8 80.1 80.1 0.1
2016-Nov-01 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2016-Oct-31 Mon 0.83 0.83 0.83 0.83 ### ### ###
2016-Oct-28 Fri 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2016-Oct-27 Thu 0.81 0.81 0.79 0.79 18.9 18.9 ###
2016-Oct-26 Wed 0.79 0.8 0.79 0.8 10,450 ### ### ### 0.1
2016-Oct-25 Tue 0.79 0.79 0.79 0.79 ### ### ###
2016-Oct-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-21 Fri 0.75 0.78 0.725 0.78 39,344 ### 93.4 93.4 0.1
2016-Oct-20 Thu 0.78 0.78 0.77 0.77 28,948 ### ### ### 0.1
2016-Oct-19 Wed 0.79 0.79 0.79 0.79 66.5 66.5 ###
2016-Oct-18 Tue 0.82 0.82 0.8 0.8 15,552 ### 14.9 14.9 0.1
2016-Oct-17 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Oct-14 Fri ### ### ### ### 777 0 72.1 72.1 0.0
2016-Oct-13 Thu 0.84 0.84 0.83 0.83 12,725 10,625 24.1 24.1 ###
2016-Oct-12 Wed 0.83 0.83 0.83 0.83 1,142 947 ### ### ###
2016-Oct-11 Tue 0.85 0.85 0.84 0.84 25.1 25.1 ###
2016-Oct-10 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Oct-07 Fri 0.83 0.83 0.83 0.83 74.0 74.0 ###
2016-Oct-06 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2016-Oct-05 Wed 0.83 0.83 0.83 0.83 73.7 73.7 ###
2016-Oct-04 Tue 0.83 0.83 0.83 0.83 66.9 66.9 ###
2016-Oct-03 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Sep-30 Fri 0.83 0.83 0.83 0.83 ### ### ###
2016-Sep-29 Thu 0.845 0.845 0.83 0.84 ### ### ###
2016-Sep-28 Wed 0.83 0.83 0.83 0.83 ### ### ###
2016-Sep-27 Tue 0.82 0.82 0.82 0.82 1,140 ### ### ### 0.1
2016-Sep-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2016-Sep-23 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2016-Sep-22 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Sep-21 Wed 0.84 0.88 0.84 0.88 ### ### 0.1
2016-Sep-20 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Sep-19 Mon 0.84 0.84 0.84 0.84 ### ### ###
2016-Sep-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2016-Sep-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-Sep-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Sep-13 Tue 0.81 0.81 0.8 0.8 10,642 ### 25.7 25.7 0.1
2016-Sep-12 Mon 0.825 0.84 0.8 0.8 ### ### 0.1
2016-Sep-09 Fri 0.825 0.825 0.8 0.8 3,729 3,029 11.0 11.0 0.1
2016-Sep-08 Thu 0.83 0.83 0.83 0.83 0 ###
2016-Sep-07 Wed 0.82 0.83 0.81 0.83 ### ### ###
2016-Sep-06 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Sep-05 Mon 0.82 0.84 0.82 0.84 5,440 ### 88.1 88.1 ###
2016-Sep-02 Fri 0.8 0.8 0.8 0.8 71.9 71.9 0.1
2016-Sep-01 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Aug-31 Wed 0.85 0.85 0.84 0.84 ### ### ###
2016-Aug-30 Tue 0.86 0.89 0.85 0.89 ### ### ###
2016-Aug-29 Mon 0.89 0.89 0.89 0.89 79.0 79.0 ###
2016-Aug-26 Fri 0.89 0.89 0.89 0.89 ### ### ###
2016-Aug-25 Thu 0.89 0.89 0.89 0.89 73.9 73.9 ###
2016-Aug-24 Wed 0.89 0.89 0.89 0.89 ### ### ###
2016-Aug-23 Tue 0.89 0.89 0.89 0.89 0 ###
2016-Aug-22 Mon 0.89 0.89 0.89 0.89 0 ###
2016-Aug-19 Fri 0.89 0.89 0.89 0.89 ### ### ###
2016-Aug-18 Thu 0.885 0.89 0.885 0.89 74.2 74.2 ###
2016-Aug-17 Wed 0.885 0.885 0.885 0.885 72.3 72.3 ###
2016-Aug-16 Tue 0.87 0.89 0.87 0.89 ### ### ###
2016-Aug-15 Mon 0.87 0.87 0.87 0.87 68.5 68.5 0.1
2016-Aug-12 Fri 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-11 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-10 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Aug-09 Tue 0.89 ### 0.87 ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu 0.89 ### 0.89 ### 30,250 ### 77.9 77.9 0.0
2016-Jul-27 Wed 0.87 0.87 0.87 0.87 0 0.1
2016-Jul-26 Tue 0.87 0.87 0.87 0.87 0 0.1
2016-Jul-25 Mon 0.89 ### 0.87 0.87 21,787 9,477 ### ### 0.1
2016-Jul-22 Fri 0.85 0.88 0.85 0.88 41,149 ### 91.4 91.4 0.1
2016-Jul-21 Thu 0.87 0.87 0.84 0.84 52,044 ### ### ### ###
2016-Jul-20 Wed 0.84 0.855 0.84 0.855 81.2 81.2 ###
2016-Jul-19 Tue 0.85 0.85 0.84 0.84 10,150 8,576 25.1 25.1 ###
2016-Jul-18 Mon 0.85 0.86 0.85 0.85 27,781 23,752 64.6 64.6 ###
2016-Jul-15 Fri 0.755 0.78 0.755 0.78 90.5 90.5 0.1
2016-Jul-14 Thu 0.755 0.755 0.755 0.755 0 ###
2016-Jul-13 Wed 0.755 0.755 0.755 0.755 0 ###
2016-Jul-12 Tue 0.755 0.76 0.755 0.755 11,256 8,526 ### ### ###
2016-Jul-11 Mon 0.75 0.75 0.75 0.75 0 ###
2016-Jul-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2016-Jul-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2016-Jul-06 Wed 0.75 0.75 0.75 0.75 69.4 69.4 ###
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu 0.75 0.75 0.73 0.73 32,228 23,848 15.9 15.9 0.1
2016-Jun-29 Wed 0.75 0.75 0.75 0.75 8,649 6,486 ### ### ###
2016-Jun-28 Tue 0.755 0.77 0.74 0.77 11,023 8,322 ### ### 0.1
2016-Jun-27 Mon 0.755 0.755 0.755 0.755 158 ### 63.5 63.5 ###
2016-May-27 Fri 0.81 0.81 0.8 0.81 66.6 66.6 0.1
2016-May-26 Thu 0.8 0.8 0.8 0.8 68.3 68.3 0.1
2016-May-25 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2016-May-24 Tue 0.82 0.82 0.81 0.81 23.8 23.8 0.1
2016-May-23 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2016-May-20 Fri 0.82 0.82 0.81 0.82 28,559 23,275 ### ### 0.1
2016-May-19 Thu ### 0.8 0.785 0.8 ### ### 0.1
2016-May-18 Wed 0.8 0.8 0.8 0.8 74.9 74.9 0.1
2016-May-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2016-May-16 Mon 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2016-May-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2016-May-12 Thu 0.78 0.8 0.78 0.8 84.4 84.4 0.1
2016-May-11 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2016-May-10 Tue 0.81 0.81 0.8 0.8 13,788 ### ### ### 0.1
2016-May-09 Mon 0.81 0.81 0.81 0.81 0 0.1
2016-May-06 Fri 0.785 0.81 0.785 0.81 8,154 ### ### ### 0.1
2016-May-05 Thu 0.86 0.86 0.86 0.86 0 ###
2016-May-04 Wed 0.86 0.86 0.86 0.86 0 ###
2016-May-03 Tue 0.86 0.86 0.86 0.86 0 ###
2016-May-02 Mon 0.8 0.86 0.8 0.86 20,659 17,146 ### ### ###
2016-Apr-29 Fri ### ### ### 0.8 25.6 25.6 0.1
2016-Apr-28 Thu ### ### 0.89 0.89 37,626 16,743 23.2 23.2 ###
2016-Apr-27 Wed ### ### 0.89 0.89 36.5 36.5 ###
2016-Apr-26 Tue 0.88 ### 0.88 ### 30,451 ### 88.5 88.5 0.0
2016-Apr-22 Fri ### ### 0.89 0.89 26.5 26.5 ###
2016-Apr-21 Thu ### ### 0.89 ### 23.2 23.2 0.0
2016-Apr-20 Wed ### ### ### ### 94.8 94.8 0.0
2016-Apr-19 Tue 0.86 ### 0.82 ### 32,549 13,345 76.9 76.9 0.0
2016-Apr-18 Mon 0.82 0.86 0.82 0.82 69.9 69.9 0.1
2016-Apr-15 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2016-Apr-14 Thu 0.82 0.82 0.82 0.82 2,475 2,029 ### ### 0.1
2016-Apr-13 Wed ### ### 0.82 0.82 20.0 20.0 0.1
2016-Apr-12 Tue 0.845 0.845 0.845 0.845 ### ### ###
2016-Apr-11 Mon ### ### ### ### 875 0 70.5 70.5 0.0
2016-Apr-08 Fri 0.85 0.85 0.85 0.85 ### ### ###
2016-Apr-07 Thu 0.825 0.825 0.825 0.825 0 0.1
2016-Apr-06 Wed 0.85 0.85 0.825 0.825 12.0 12.0 0.1
2016-Apr-05 Tue 0.85 0.85 0.85 0.85 551 ### ### ### ###
2016-Apr-04 Mon 0.75 0.85 0.75 0.85 4,820 3,856 97.8 97.8 ###
2016-Apr-01 Fri ### ### ### ### 9,047 0 75.4 75.4 0.0
2016-Mar-31 Thu ### 0.87 ### ### ### ### 0.0
2016-Mar-30 Wed 0.88 ### 0.88 ### 231,480 101,851 ### ### 0.0
2016-Mar-29 Tue ### ### 0.88 0.88 292,322 128,621 ### ### 0.1
2016-Mar-24 Thu ### ### 0.85 ### ### ### 0.0
2016-Mar-23 Wed ### ### 0.89 0.89 26.8 26.8 ###
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### 0.89 ### 117,842 ### 13.0 13.0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 08:09:48 thru 2026-03-12 08:09:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000