 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 26-Mar-30 07:57:29 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CMF) CHINA MINING LIMITED Daily Prices Page 28...
|
 TOC Company Info for CMF Limits  |
Company Details for (CMF) CHINA MINING LIMITED
| Listing Code
| CMF
|
| Listing Name
| CHINA MINING LIMITED
|
| GICS Sector
| Class Pend
|
| ISIN Name
| COLONIAL FIRST RET.
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000CMF3 |
Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for CMF .. Friday 17th December 1999
CMF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 1
| 1
| 0.0 |
| MAX
| 1.49
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CMF Bottom |
End of day Prices (full format),
56 Days for (CMF) CHINA MINING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
| 1997-Nov-04 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
| 1997-Oct-31 Fri
| 1.24
| ###
| 1.24
| ###
| 3,920
| ###
| 89.6
| 89.6
| 0.0 |
| 1997-Oct-30 Thu
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 86.6
| 86.6
| 0.1 |
| 1997-Oct-29 Wed
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 1997-Oct-28 Tue
| 1.29
| 1.29
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 1997-Oct-27 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 88.0
| 88.0
| 0.1 |
| 1997-Oct-24 Fri
| ###
| ###
| 1.29
| 1.29
| 732,250
| ###
| 18.1
| 18.1
| 0.1 |
| 1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
| 1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 512,557
| 0
| ###
| ###
| 0.0 |
| 1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 1997-Oct-20 Mon
| ###
| ###
| ###
| ###
| 10,674
| 0
| ###
| ###
| 0.0 |
| 1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 161,780
| 0
| ###
| ###
| 0.0 |
| 1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
| 1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 204,070
| 0
| ###
| ###
| 0.0 |
| 1997-Oct-08 Wed
| ###
| ###
| ###
| ###
| 277,870
| 0
| ###
| ###
| 0.0 |
| 1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 1997-Oct-03 Fri
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 1997-Oct-02 Thu
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 79.8
| 79.8
| ### |
| 1997-Oct-01 Wed
| ###
| 1.4
| ###
| 1.4
| 147,744
| 103,420
| 78.8
| 78.8
| ### |
| 1997-Sep-30 Tue
| ###
| 1.4
| ###
| 1.4
| 182,826
| 127,978
| 92.2
| 92.2
| ### |
| 1997-Sep-29 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 1997-Sep-26 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 83.6
| 83.6
| ### |
| 1997-Sep-25 Thu
| 1.41
| 1.43
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
| 1997-Sep-24 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
| 1997-Sep-23 Tue
| 1.44
| 1.46
| 1.44
| 1.46
| 56,380
| 81,751
| ###
| ###
| 0.1 |
| 1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 1997-Sep-17 Wed
| ###
| ###
| ###
| ###
| 217,645
| 0
| 71.1
| 71.1
| 0.0 |
| 1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 351,927
| 0
| 17.3
| 17.3
| 0.0 |
| 1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 1,562,470
| 0
| ###
| ###
| 0.0 |
| 1997-Sep-11 Thu
| ###
| ###
| ###
| ###
| 191,370
| 0
| ###
| ###
| 0.0 |
| 1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 204,444
| 0
| 83.0
| 83.0
| 0.0 |
| 1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 31,028
| 0
| ###
| ###
| 0.0 |
| 1997-Sep-05 Fri
| ###
| ###
| ###
| ###
| 180,055
| 0
| 72.7
| 72.7
| 0.0 |
| 1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-02 Tue
| 1.29
| ###
| 1.29
| 1.29
|
|
| 75.0
| 75.0
| 0.1 |
| 1997-Sep-01 Mon
| 1.277
| 1.28
| 1.26
| 1.28
| 532,759
| ###
| 73.8
| 73.8
| ### |
| 1997-Aug-29 Fri
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
| 1997-Aug-28 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
| 1997-Aug-27 Wed
| ###
| ###
| 1.28
| ###
|
|
| 24.4
| 24.4
| 0.0 |
| 1997-Aug-26 Tue
| ###
| ###
| ###
| ###
| 43,074
| 0
| 11.2
| 11.2
| 0.0 |
| 1997-Aug-25 Mon
| ###
| 1.4
| ###
| ###
| 187,082
| 130,957
| 75.8
| 75.8
| 0.0 |
| 1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Aug-21 Thu
| ###
| ###
| ###
| ###
| 120,979
| 0
| ###
| ###
| 0.0 |
| 1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 44,044
| 0
| 26.5
| 26.5
| 0.0 |
| 1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 1997-Aug-18 Mon
| ###
| ###
| ###
| ###
| 883,740
| 0
| 64.2
| 64.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 19:57:29 thru 2026-03-30 19:57:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
