eg: Prices for BHP
Currently Thu 26-Mar-26 02:26:50 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CMF) CHINA MINING LIMITED Daily Prices Page 26...
TOC Company Info for CMF Limits 
| Listing Code | CMF |
| Listing Name | CHINA MINING LIMITED |
| GICS Sector | Class Pend |
| ISIN Name | COLONIAL FIRST RET. |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000CMF3 |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for CMF .. Friday 17th December 1999
CMF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CMF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1998-Apr-21 Tue | 1.43 | 1.44 | 1.43 | 1.44 | 82.5 | 82.5 | 0.1 | ||
| 1998-Apr-20 Mon | 1.43 | 1.44 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 1998-Apr-17 Fri | 1.44 | 1.45 | 1.42 | 1.45 | ### | ### | ### | ||
| 1998-Apr-16 Thu | 1.43 | 1.45 | 1.43 | 1.44 | 259,940 | ### | 72.4 | 72.4 | 0.1 |
| 1998-Apr-15 Wed | 1.44 | 1.45 | 1.44 | 1.44 | 283,352 | 409,443 | ### | ### | 0.1 |
| 1998-Apr-14 Tue | 1.44 | 1.45 | 1.44 | 1.44 | 69.0 | 69.0 | 0.1 | ||
| 1998-Apr-09 Thu | 1.43 | 1.44 | 1.43 | 1.44 | 263,959 | 378,781 | ### | ### | 0.1 |
| 1998-Apr-08 Wed | 1.41 | 1.43 | 1.41 | 1.43 | 267,485 | 379,828 | ### | ### | 0.1 |
| 1998-Apr-07 Tue | 1.4 | 1.41 | 1.4 | 1.41 | 884,657 | 1,242,943 | 79.5 | 79.5 | ### |
| 1998-Apr-06 Mon | 1.4 | 1.41 | 1.4 | 1.41 | 444,984 | ### | 75.0 | 75.0 | ### |
| 1998-Apr-03 Fri | 1.4 | 1.42 | 1.4 | 1.4 | 369,525 | ### | ### | ### | ### |
| 1998-Apr-02 Thu | 1.42 | 1.42 | 1.4 | 1.4 | ### | ### | ### | ||
| 1998-Apr-01 Wed | 1.43 | 1.43 | 1.42 | 1.42 | 21.2 | 21.2 | ### | ||
| 1998-Mar-31 Tue | 1.42 | 1.43 | 1.42 | 1.43 | 379,520 | ### | ### | ### | 0.1 |
| 1998-Mar-30 Mon | 1.44 | 1.44 | 1.41 | 1.44 | 1,965,229 | 2,800,451 | ### | ### | 0.1 |
| 1998-Mar-27 Fri | 1.43 | 1.44 | 1.43 | 1.44 | 79.0 | 79.0 | 0.1 | ||
| 1998-Mar-26 Thu | 1.43 | 1.45 | 1.43 | 1.43 | 33,381 | ### | 74.2 | 74.2 | 0.1 |
| 1998-Mar-25 Wed | 1.44 | 1.44 | 1.43 | 1.43 | 25.1 | 25.1 | 0.1 | ||
| 1998-Mar-24 Tue | 1.42 | 1.44 | 1.42 | 1.44 | ### | ### | 0.1 | ||
| 1998-Mar-23 Mon | 1.42 | 1.43 | 1.41 | 1.42 | 545,947 | 775,244 | ### | ### | ### |
| 1998-Mar-20 Fri | 1.43 | 1.45 | 1.41 | 1.41 | 36,123 | 51,655 | 14.6 | 14.6 | ### |
| 1998-Mar-19 Thu | 1.41 | 1.43 | 1.41 | 1.43 | ### | ### | 0.1 | ||
| 1998-Mar-18 Wed | 1.41 | 1.42 | 1.41 | 1.41 | 73.8 | 73.8 | ### | ||
| 1998-Mar-17 Tue | 1.41 | 1.42 | 1.4 | 1.41 | ### | ### | ### | ||
| 1998-Mar-16 Mon | ### | 1.41 | ### | 1.41 | 256,380 | 180,747 | 88.8 | 88.8 | ### |
| 1998-Mar-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Mar-12 Thu | ### | ### | ### | ### | 2,014,184 | 0 | 78.9 | 78.9 | 0.0 |
| 1998-Mar-11 Wed | ### | 1.4 | ### | ### | 297,220 | 208,054 | ### | ### | 0.0 |
| 1998-Mar-10 Tue | ### | 1.4 | ### | ### | 262,945 | ### | 21.3 | 21.3 | 0.0 |
| 1998-Mar-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Mar-06 Fri | ### | ### | ### | ### | 406,488 | 0 | ### | ### | 0.0 |
| 1998-Mar-05 Thu | 1.41 | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 1998-Mar-04 Wed | 1.41 | 1.41 | 1.4 | 1.41 | 354,522 | ### | 71.7 | 71.7 | ### |
| 1998-Mar-03 Tue | 1.41 | 1.41 | 1.4 | 1.41 | 267,252 | 375,489 | ### | ### | ### |
| 1998-Mar-02 Mon | 1.44 | 1.47 | 1.41 | 1.41 | 16.5 | 16.5 | ### | ||
| 1998-Feb-27 Fri | 1.45 | 1.45 | 1.42 | 1.44 | 12,426 | ### | 22.4 | 22.4 | 0.1 |
| 1998-Feb-26 Thu | 1.455 | 1.455 | 1.44 | 1.45 | 114,842 | ### | 26.3 | 26.3 | ### |
| 1998-Feb-25 Wed | 1.44 | 1.47 | 1.44 | 1.45 | 36,780 | ### | 76.4 | 76.4 | ### |
| 1998-Feb-24 Tue | 1.44 | 1.45 | 1.44 | 1.44 | 56,753 | ### | ### | ### | 0.1 |
| 1998-Feb-23 Mon | 1.45 | 1.45 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 1998-Feb-20 Fri | 1.45 | 1.45 | 1.44 | 1.45 | 86,077 | 124,381 | 72.4 | 72.4 | ### |
| 1998-Feb-19 Thu | 1.46 | 1.46 | 1.45 | 1.45 | 66,359 | 96,552 | ### | ### | ### |
| 1998-Feb-18 Wed | 1.46 | 1.47 | 1.45 | 1.46 | 543,125 | ### | ### | ### | 0.1 |
| 1998-Feb-17 Tue | 1.45 | 1.46 | 1.45 | 1.46 | ### | ### | 0.1 | ||
| 1998-Feb-16 Mon | 1.46 | 1.46 | 1.44 | 1.44 | 10,176 | 14,755 | 23.0 | 23.0 | 0.1 |
| 1998-Feb-13 Fri | 1.46 | 1.47 | 1.46 | 1.46 | 77.2 | 77.2 | 0.1 | ||
| 1998-Feb-12 Thu | 1.46 | 1.46 | 1.46 | 1.46 | 73.5 | 73.5 | 0.1 | ||
| 1998-Feb-11 Wed | 1.48 | 1.48 | 1.46 | 1.48 | 1,742,488 | 2,561,457 | ### | ### | 0.1 |
| 1998-Feb-10 Tue | 1.48 | 1.48 | 1.46 | 1.46 | 18.8 | 18.8 | 0.1 | ||
| 1998-Feb-09 Mon | 1.47 | 1.49 | 1.47 | 1.48 | ### | ### | 0.1 | ||
| 1998-Feb-06 Fri | 1.45 | 1.46 | 1.45 | 1.46 | 11,474 | ### | 76.1 | 76.1 | 0.1 |
| 1998-Feb-05 Thu | 1.46 | 1.46 | 1.44 | 1.44 | ### | ### | 0.1 | ||
| 1998-Feb-04 Wed | 1.44 | 1.46 | 1.44 | 1.46 | 107,574 | 155,982 | 83.5 | 83.5 | 0.1 |
| 1998-Feb-03 Tue | 1.45 | 1.45 | 1.42 | 1.42 | 17.8 | 17.8 | ### | ||
| 1998-Feb-02 Mon | 1.45 | 1.46 | 1.42 | 1.46 | 324,049 | ### | ### | ### | 0.1 |
| 1998-Jan-30 Fri | 1.42 | 1.46 | 1.42 | 1.46 | 78,074 | 112,426 | ### | ### | 0.1 |
Basic Bottom of Page