Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 12:44:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMF) CHINA MINING LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for CMF    Limits Next Section


Company Details for (CMF) CHINA MINING LIMITED

Listing Code CMF
Listing Name CHINA MINING LIMITED
GICS Sector Class Pend
ISIN Name COLONIAL FIRST RET.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CMF3


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CMF .. Friday 17th December 1999

CMF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 1.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

56 Days for (CMF) CHINA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Mar-05 Wed 1.23 1.23 1.22 1.22 10,726 ### ### ### 0.1
1997-Mar-04 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
1997-Mar-03 Mon 1.25 1.25 1.23 1.23 23.3 23.3 0.1
1997-Feb-28 Fri 1.25 1.25 1.25 1.25 71.6 71.6 ###
1997-Feb-27 Thu 1.25 1.26 1.25 1.25 ### ### ###
1997-Feb-26 Wed 1.25 1.26 1.25 1.25 228,040 ### 70.5 70.5 ###
1997-Feb-25 Tue 1.22 1.25 1.22 1.25 46,957 ### 89.7 89.7 ###
1997-Feb-24 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
1997-Feb-21 Fri 1.24 1.25 1.24 1.25 71.5 71.5 ###
1997-Feb-20 Thu 1.26 1.26 1.26 1.26 ### ### ###
1997-Feb-19 Wed 1.26 1.26 1.26 1.26 62,650 ### ### ### ###
1997-Feb-18 Tue 1.27 1.27 1.25 1.27 69.4 69.4 ###
1997-Feb-17 Mon 1.25 1.27 1.25 1.26 74.6 74.6 ###
1997-Feb-14 Fri 1.26 1.27 1.25 1.26 660,272 831,942 74.9 74.9 ###
1997-Feb-13 Thu 1.28 1.28 1.25 1.25 ### ### ###
1997-Feb-12 Wed 1.23 1.25 1.23 1.25 ### ### ###
1997-Feb-11 Tue 1.25 1.25 1.23 1.23 8,855 10,980 ### ### 0.1
1997-Feb-10 Mon 1.22 1.25 1.22 1.25 1,248,145 1,541,459 ### ### ###
1997-Feb-07 Fri ### 1.2 ### 1.2 ### ### 0.1
1997-Feb-06 Thu 1.2 1.21 ### ### 17.9 17.9 0.0
1997-Feb-05 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 26,326 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 74.1 74.1 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 86,623 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 79.6 79.6 0.0
1997-Jan-23 Thu ### ### ### ### 24,340 0 20.6 20.6 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### 24.1 24.1 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 437,172 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 304,759 0 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 79.3 79.3 0.0
1997-Jan-10 Fri ### ### ### ### 16.0 16.0 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed 1.155 1.155 ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 30.2 30.2 0.0
1997-Jan-06 Mon ### ### ### ### 157,070 0 82.0 82.0 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 78.3 78.3 0.0
1996-Dec-31 Tue ### ### ### ### 96.9 96.9 0.0
1996-Dec-30 Mon ### ### ### ### 75.0 75.0 0.0
1996-Dec-27 Fri ### ### ### ### 5.5 5.5 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 72.0 72.0 0.0
1996-Dec-19 Thu ### ### ### ### 11.9 11.9 0.0
1996-Dec-18 Wed ### ### ### ### 17,640 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 32,380 0 24.8 24.8 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 86.5 86.5 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 1.156 ### 1.156 ### 63,524 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 00:44:13 thru 2026-03-17 00:44:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000