eg: Prices for BHP
Currently Mon 26-Mar-30 04:09:16 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CMF) CHINA MINING LIMITED Daily Prices Page 30...
TOC Company Info for CMF Limits 
| Listing Code | CMF |
| Listing Name | CHINA MINING LIMITED |
| GICS Sector | Class Pend |
| ISIN Name | COLONIAL FIRST RET. |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000CMF3 |
Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for CMF .. Friday 17th December 1999
CMF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CMF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1997-May-27 Tue | 1.26 | 1.26 | 1.26 | 1.26 | ### | ### | ### | ||
| 1997-May-26 Mon | 1.27 | 1.27 | 1.26 | 1.26 | ### | ### | ### | ||
| 1997-May-23 Fri | 1.25 | 1.26 | 1.25 | 1.26 | 115,170 | ### | 74.3 | 74.3 | ### |
| 1997-May-22 Thu | 1.23 | 1.24 | 1.23 | 1.24 | 75.7 | 75.7 | 0.1 | ||
| 1997-May-21 Wed | 1.22 | 1.23 | 1.22 | 1.23 | 76.8 | 76.8 | 0.1 | ||
| 1997-May-20 Tue | 1.21 | 1.22 | 1.21 | 1.21 | ### | ### | ### | ||
| 1997-May-19 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 75,720 | 91,621 | 76.0 | 76.0 | ### |
| 1997-May-16 Fri | 1.22 | 1.22 | 1.21 | 1.21 | ### | ### | ### | ||
| 1997-May-15 Thu | 1.24 | 1.24 | 1.22 | 1.22 | 14.3 | 14.3 | 0.1 | ||
| 1997-May-14 Wed | 1.25 | 1.25 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 1997-May-13 Tue | 1.2 | 1.28 | 1.2 | 1.25 | 96.1 | 96.1 | ### | ||
| 1997-May-12 Mon | 1.22 | 1.22 | 1.2 | 1.2 | 16.4 | 16.4 | 0.1 | ||
| 1997-May-09 Fri | 1.2 | 1.2 | 1.2 | ### | ### | ### | 0.0 | ||
| 1997-May-08 Thu | 1.2 | 1.2 | ### | ### | 527,570 | 316,542 | 12.5 | 12.5 | 0.0 |
| 1997-May-07 Wed | ### | 1.2 | ### | 1.2 | 230,050 | ### | 78.6 | 78.6 | 0.1 |
| 1997-May-06 Tue | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 1997-May-05 Mon | ### | 1.2 | ### | 1.2 | 42,482 | 25,489 | 83.0 | 83.0 | 0.1 |
| 1997-May-02 Fri | 1.2 | 1.22 | 1.2 | 1.22 | 82.8 | 82.8 | 0.1 | ||
| 1997-May-01 Thu | 1.24 | 1.25 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 1997-Apr-30 Wed | 1.26 | 1.26 | 1.25 | 1.25 | 144,420 | 181,247 | 28.8 | 28.8 | ### |
| 1997-Apr-29 Tue | 1.26 | 1.26 | 1.25 | 1.25 | ### | ### | ### | ||
| 1997-Apr-28 Mon | 1.27 | 1.27 | 1.26 | 1.26 | ### | ### | ### | ||
| 1997-Apr-24 Thu | 1.25 | 1.29 | 1.25 | 1.28 | ### | ### | ### | ||
| 1997-Apr-23 Wed | ### | ### | ### | 1.28 | 77.6 | 77.6 | ### | ||
| 1997-Apr-22 Tue | 1.25 | 1.26 | 1.25 | 1.26 | 51,081 | ### | 75.8 | 75.8 | ### |
| 1997-Apr-21 Mon | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ||
| 1997-Apr-18 Fri | 1.23 | 1.25 | 1.23 | 1.25 | ### | ### | ### | ||
| 1997-Apr-17 Thu | 1.23 | 1.23 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 1997-Apr-16 Wed | 1.22 | 1.22 | 1.22 | 1.22 | 73.8 | 73.8 | 0.1 | ||
| 1997-Apr-15 Tue | 1.23 | 1.23 | 1.23 | 1.23 | 180,870 | 222,470 | ### | ### | 0.1 |
| 1997-Apr-14 Mon | 1.24 | 1.25 | 1.24 | 1.25 | 35,950 | 44,757 | ### | ### | ### |
| 1997-Apr-11 Fri | 1.25 | 1.26 | 1.25 | 1.25 | 78.4 | 78.4 | ### | ||
| 1997-Apr-10 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 1,039,250 | ### | ### | ### | ### |
| 1997-Apr-09 Wed | 1.25 | 1.26 | 1.21 | 1.26 | 72.6 | 72.6 | ### | ||
| 1997-Apr-08 Tue | 1.25 | 1.26 | 1.25 | 1.26 | 77.1 | 77.1 | ### | ||
| 1997-Apr-07 Mon | 1.26 | 1.26 | 1.25 | 1.25 | ### | ### | ### | ||
| 1997-Apr-04 Fri | 1.26 | 1.26 | 1.25 | 1.25 | 167,720 | 210,488 | ### | ### | ### |
| 1997-Apr-03 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 37,844 | ### | ### | ### | ### |
| 1997-Apr-02 Wed | 1.252 | 1.26 | 1.25 | 1.26 | ### | ### | ### | ||
| 1997-Apr-01 Tue | 1.27 | 1.27 | 1.25 | 1.26 | ### | ### | ### | ||
| 1997-Mar-27 Thu | 1.27 | 1.27 | 1.27 | 1.27 | 59.7 | 59.7 | ### | ||
| 1997-Mar-26 Wed | 1.26 | 1.27 | 1.26 | 1.26 | ### | ### | ### | ||
| 1997-Mar-25 Tue | 1.26 | 1.26 | 1.26 | 1.26 | 73.0 | 73.0 | ### | ||
| 1997-Mar-24 Mon | 1.26 | 1.27 | 1.26 | 1.26 | ### | ### | ### | ||
| 1997-Mar-21 Fri | 1.26 | 1.27 | 1.26 | 1.27 | 77.3 | 77.3 | ### | ||
| 1997-Mar-20 Thu | 1.26 | 1.27 | 1.26 | 1.26 | ### | ### | ### | ||
| 1997-Mar-19 Wed | 1.25 | 1.26 | 1.22 | 1.26 | ### | ### | ### | ||
| 1997-Mar-18 Tue | 1.25 | 1.26 | 1.25 | 1.25 | ### | ### | ### | ||
| 1997-Mar-17 Mon | 1.25 | 1.26 | 1.25 | 1.25 | ### | ### | ### | ||
| 1997-Mar-14 Fri | 1.24 | 1.25 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 1997-Mar-13 Thu | 1.24 | 1.25 | 1.24 | 1.25 | 75.6 | 75.6 | ### | ||
| 1997-Mar-12 Wed | 1.23 | 1.23 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 1997-Mar-11 Tue | 1.21 | 1.21 | 1.21 | 1.21 | ### | ### | ### | ||
| 1997-Mar-10 Mon | 1.23 | 1.23 | 1.2 | 1.21 | 9.8 | 9.8 | ### | ||
| 1997-Mar-07 Fri | 1.2 | 1.23 | 1.2 | 1.23 | 87.4 | 87.4 | 0.1 | ||
| 1997-Mar-06 Thu | 1.22 | 1.22 | 1.2 | 1.2 | ### | ### | 0.1 |
Basic Bottom of Page