 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-Mar-20 09:52:35 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CMF) CHINA MINING LIMITED Daily Prices Page 22...
|
 TOC Company Info for CMF Limits  |
Company Details for (CMF) CHINA MINING LIMITED
| Listing Code
| CMF
|
| Listing Name
| CHINA MINING LIMITED
|
| GICS Sector
| Class Pend
|
| ISIN Name
| COLONIAL FIRST RET.
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000CMF3 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CMF .. Friday 17th December 1999
CMF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 1
| 1
| 0.0 |
| MAX
| 1.49
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CMF Bottom |
End of day Prices (full format),
56 Days for (CMF) CHINA MINING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 201,789
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 253,951
| 0
| 77.2
| 77.2
| 0.0 |
| 1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 398,221
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 394,742
| 0
| 76.8
| 76.8
| 0.0 |
| 1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 308,476
| 0
| 70.5
| 70.5
| 0.0 |
| 1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,466,521
| 0
| 26.2
| 26.2
| 0.0 |
| 1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 745,840
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-24 Wed
| ###
| ###
| ###
| ###
| 250,389
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 229,375
| 0
| 81.4
| 81.4
| 0.0 |
| 1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 56,645
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 195,086
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 182,220
| 0
| 83.6
| 83.6
| 0.0 |
| 1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 93,143
| 0
| 70.5
| 70.5
| 0.0 |
| 1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 385,481
| 0
| 32.8
| 32.8
| 0.0 |
| 1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 78,650
| 0
| 80.1
| 80.1
| 0.0 |
| 1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 189,954
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 358,272
| 0
| 20.0
| 20.0
| 0.0 |
| 1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 52,250
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-03 Wed
| ###
| 1.2
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 133,129
| 0
| 75.8
| 75.8
| 0.0 |
| 1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 95,989
| 0
| 23.7
| 23.7
| 0.0 |
| 1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
| 1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 1999-Jan-21 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
| 1999-Jan-20 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 77.7
| 77.7
| 0.1 |
| 1999-Jan-19 Tue
| ###
| 1.2
| ###
| 1.2
| 437,173
| ###
| 76.1
| 76.1
| 0.1 |
| 1999-Jan-18 Mon
| 1.2
| 1.21
| ###
| ###
| 119,356
| ###
| ###
| ###
| 0.0 |
| 1999-Jan-15 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 1999-Jan-14 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| 75.3
| 75.3
| 0.1 |
| 1999-Jan-13 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 2,254,775
| ###
| ###
| ###
| 0.1 |
| 1999-Jan-12 Tue
| 1.21
| 1.21
| 1.2
| 1.21
| 59,055
| ###
| 69.1
| 69.1
| ### |
| 1999-Jan-11 Mon
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
| 1999-Jan-08 Fri
| 1.21
| 1.23
| 1.2
| 1.22
| 125,358
| ###
| ###
| ###
| 0.1 |
| 1999-Jan-07 Thu
| 1.22
| 1.25
| 1.22
| 1.24
|
|
| 81.0
| 81.0
| 0.1 |
| 1999-Jan-06 Wed
| 1.2
| 1.21
| ###
| 1.2
| 162,957
| 98,588
| 69.2
| 69.2
| 0.1 |
| 1999-Jan-05 Tue
| ###
| 1.2
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 1998-Dec-31 Thu
| ###
| ###
| ###
| ###
| 139,425
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 53,676
| 0
| 78.1
| 78.1
| 0.0 |
| 1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,475,678
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-22 Tue
| ###
| ###
| ###
| ###
| 823,054
| 0
| 84.5
| 84.5
| 0.0 |
| 1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
| 1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 199,781
| 0
| 25.3
| 25.3
| 0.0 |
| 1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 21:52:35 thru 2026-03-20 21:52:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
