 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 26-Mar-16 08:50:31 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CMF) CHINA MINING LIMITED Daily Prices Page 32...
|
 TOC Company Info for CMF Limits  |
Company Details for (CMF) CHINA MINING LIMITED
| Listing Code
| CMF
|
| Listing Name
| CHINA MINING LIMITED
|
| GICS Sector
| Class Pend
|
| ISIN Name
| COLONIAL FIRST RET.
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000CMF3 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CMF .. Friday 17th December 1999
CMF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 1
| 1
| 0.0 |
| MAX
| 1.49
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CMF Bottom |
End of day Prices (full format),
56 Days for (CMF) CHINA MINING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1996-Dec-10 Tue
| ###
| ###
| ###
| ###
| 38,670
| 0
| 74.4
| 74.4
| 0.0 |
| 1996-Dec-09 Mon
| ###
| ###
| ###
| ###
| 106,254
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 329,388
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
| 1996-Dec-04 Wed
| 1.174
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-02 Mon
| ###
| ###
| ###
| ###
| 44,770
| 0
| 70.7
| 70.7
| 0.0 |
| 1996-Nov-29 Fri
| ###
| ###
| ###
| ###
| 48,380
| 0
| 20.6
| 20.6
| 0.0 |
| 1996-Nov-28 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 1996-Nov-27 Wed
| ###
| 1.2
| ###
| 1.2
| 158,578
| 95,146
| 81.3
| 81.3
| 0.1 |
| 1996-Nov-26 Tue
| ###
| ###
| ###
| ###
| 29,372
| 0
| 82.3
| 82.3
| 0.0 |
| 1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 13,145
| 0
| ###
| ###
| 0.0 |
| 1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-20 Wed
| ###
| ###
| ###
| ###
| 184,983
| 0
| ###
| ###
| 0.0 |
| 1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| 50,021
| 0
| 73.6
| 73.6
| 0.0 |
| 1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
| 1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 103,989
| 0
| ###
| ###
| 0.0 |
| 1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 689,370
| 0
| 84.1
| 84.1
| 0.0 |
| 1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 22,370
| 0
| ###
| ###
| 0.0 |
| 1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 12,722
| 0
| ###
| ###
| 0.0 |
| 1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-09 Wed
| 1.158
| 1.2
| 1.158
| ###
|
|
| 93.8
| 93.8
| 0.0 |
| 1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 08:50:31 thru 2026-03-16 08:50:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
