Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-15 08:44:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for CMP .. Tuesday 14th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

408 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-21 Mon ### 0.175 ### 0.175 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 4.8 4.8 0.0
2008-Apr-17 Thu ### ### ### ### 85.9 85.9 0.0
2008-Apr-16 Wed ### ### ### ### 94.0 94.0 0.0
2008-Apr-15 Tue 0.145 0.145 0.145 0.145 65.5 65.5 ###
2008-Apr-14 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Apr-11 Fri 0.155 0.155 0.155 0.155 71.0 71.0 ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.145 0.155 0.145 0.155 57,280 ### ### ### ###
2008-Apr-08 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Apr-07 Mon 0.145 0.145 0.145 0.145 66.7 66.7 ###
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue 0.145 0.145 ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 95.6 95.6 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 7.3 7.3 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 27,170 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 46,940 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.145 0.145 0.145 0.145 70.8 70.8 ###
2008-Feb-27 Wed 0.155 ### 0.155 ### 66,940 5,187 84.6 84.6 0.0
2008-Feb-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri 0.125 ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-20 Wed ### ### 0.125 0.125 15.9 15.9 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.145 0.145 ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.155 ### 0.155 ### 10,058 779 ### ### 0.0
2008-Feb-06 Wed ### 0.145 ### 0.145 86,450 ### 96.0 96.0 ###
2008-Feb-05 Tue 0.125 0.125 0.125 0.125 2,942 ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.125 0.125 0.125 0.125 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 5.0 5.0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 73,486 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.155 0.155 0.155 0.155 66.2 66.2 ###
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.145 0.145 ### ### 5,124 371 ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### 4.3 4.3 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 98.7 98.7 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### 0.145 ### 98.7 98.7 0.0
2007-Oct-31 Wed ### ### ### ### 44,286 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.145 0.145 ### 0.145 ### ### ###
2007-Oct-25 Thu 0.155 0.155 ### ### 17,225 ### 13.2 13.2 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-19 Fri 0.145 0.155 0.145 0.155 5,645 846 95.1 95.1 ###
2007-Oct-18 Thu 0.145 0.145 0.145 0.145 17,355 ### ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 99,346 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 97.6 97.6 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 61,245 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 99,755 0 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.155 0.155 0.155 0.155 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### 0.145 ### 0.145 55,750 4,041 96.7 96.7 ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 11.9 11.9 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 71,250 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 56,388 0 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### 0.155 ### 0.155 ### ### ###
2007-Aug-16 Thu 0.155 0.155 ### ### 37.9 37.9 0.0
2007-Aug-15 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 17.8 17.8 0.0
2007-Aug-09 Thu 0.175 0.175 0.175 0.175 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.185 0.185 ### ### 5.4 5.4 0.0
2007-Jul-31 Tue 0.175 0.185 ### 0.185 66,257 6,128 94.3 94.3 ###
2007-Jul-30 Mon ### 0.175 ### 0.175 62,442 ### 94.3 94.3 0.0
2007-Jul-27 Fri 0.175 0.175 0.175 0.175 22,558 3,947 ### ### 0.0
2007-Jul-26 Thu ### ### 0.185 0.185 47,527 ### 19.6 19.6 ###
2007-Jul-25 Wed ### ### 0.185 0.185 25,544 ### ### ### ###
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.185 ### 0.185 ### ### ### 0.0
2007-Jul-20 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-19 Thu ### ### ### ### 153,973 0 95.2 95.2 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### 0.2 ### ### 236,943 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 180,456 0 94.3 94.3 0.0
2007-Jul-04 Wed 0.155 ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 0.145 0.145 98,227 7,121 14.1 14.1 ###
2007-Jun-29 Fri ### ### 0.125 ### 98.8 98.8 0.0
2007-Jun-28 Thu ### ### 0.125 ### 177,170 11,073 ### ### 0.0
2007-Jun-27 Wed 0.125 ### ### ### 105,853 0 ### ### 0.0
2007-Jun-26 Tue ### 0.125 ### 0.125 52,671 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 115,676 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 89.5 89.5 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 19,125 0 ### ### 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 89.4 89.4 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 124,156 0 9.2 9.2 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-May-25 Fri ### ### 0.125 0.125 7.7 7.7 0.0
2007-May-24 Thu ### ### ### ### 10,944 0 73.2 73.2 0.0
2007-May-23 Wed 0.125 0.125 ### ### ### ### 0.0
2007-May-22 Tue 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.125 ### 0.125 ### 90.6 90.6 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.125 0.125 ### ### ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 98.7 98.7 0.0
2007-May-08 Tue ### ### ### ### 2.2 2.2 0.0
2007-May-07 Mon ### ### 0.125 0.125 10.0 10.0 0.0
2007-May-04 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-May-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 146,449 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 10.5 10.5 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.145 0.145 ### ### 9.7 9.7 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.155 0.155 ### ### 1.8 1.8 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.145 0.145 0.145 0.145 62.7 62.7 ###
2007-Mar-28 Wed 0.145 0.145 0.145 0.145 40,880 5,927 71.1 71.1 ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-Mar-22 Thu ### ### ### ### 10,344 0 ### ### 0.0
2007-Mar-21 Wed ### ### 0.145 0.145 6,777 ### 12.8 12.8 ###
2007-Mar-20 Tue ### ### ### ### 88,949 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 3,250 0 68.1 68.1 0.0
2007-Mar-16 Fri 0.155 0.155 0.155 0.155 1,480 229 67.8 67.8 ###
2007-Mar-15 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.155 0.155 ### ### 8.6 8.6 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.155 0.155 0.145 0.145 ### ### ###
2007-Mar-06 Tue ### ### 0.155 0.155 9.1 9.1 ###
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### 0.185 ### 0.175 143,376 ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 201,220 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 5.6 5.6 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.185 0.185 ### ### 14.4 14.4 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.185 0.185 0.185 0.185 67.0 67.0 ###
2007-Feb-13 Tue ### ### 0.185 0.185 13.8 13.8 ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.185 0.185 ### ### ###
2007-Feb-07 Wed ### ### 0.175 0.175 81,250 ### 1.1 1.1 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.21 0.21 ### ### ###
2007-Feb-02 Fri 0.22 0.22 0.22 0.22 65.7 65.7 0.0
2007-Feb-01 Thu 0.21 ### 0.2 0.2 6.9 6.9 0.0
2007-Jan-31 Wed 0.2 0.2 ### ### 16.8 16.8 0.0
2007-Jan-30 Tue 0.2 0.21 0.2 0.2 301,658 ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.2 ### 0.2 20,571 2,057 ### ### 0.0
2007-Jan-25 Thu 0.185 ### 0.185 ### 87.4 87.4 0.0
2007-Jan-24 Wed 0.175 0.185 0.175 0.185 ### ### ###
2007-Jan-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jan-22 Mon 0.175 ### 0.175 0.175 103,280 ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 87.7 87.7 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### 0.175 ### ### 0.0
2007-Jan-12 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Jan-11 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.185 0.2 0.185 0.2 97.8 97.8 0.0
2007-Jan-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-05 Fri 0.21 0.22 0.2 0.2 103,181 ### ### ### 0.0
2007-Jan-04 Thu 0.2 0.23 0.2 0.21 425,125 ### ### ### ###
2007-Jan-03 Wed ### 0.2 ### 0.2 358,781 35,878 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 150,143 0 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 90.2 90.2 0.0
2006-Dec-06 Wed ### ### 0.145 ### 96.4 96.4 0.0
2006-Dec-05 Tue ### ### 0.145 0.145 ### ### ###
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.175 ### ### 12.2 12.2 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### 0.175 ### 0.175 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 139,284 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 191,050 0 ### ### 0.0
2006-Nov-22 Wed ### ### 0.175 ### 589,050 51,541 ### ### 0.0
2006-Nov-21 Tue 0.175 0.185 ### 0.175 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 99.9 99.9 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 101,072 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 92.1 92.1 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 256,828 0 90.0 90.0 0.0
2006-Nov-06 Mon ### ### ### ### 124,772 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 12,150 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 92.2 92.2 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 40,540 0 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 95.9 95.9 0.0
2006-Sep-08 Fri ### ### ### ### 1.7 1.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 08:44:31 thru 2026-04-15 08:44:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000