|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Apr-27 04:35:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMV) CMA CORPORATION LIMITED Daily Prices Page 4...
|
TOC    Company Info for CMV    Limits |
Company Details for (CMV) CMA CORPORATION LIMITED
Listing Code
| CMV
|
Listing Name
| CMA CORPORATION LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| CMA CORPORATION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CMV0 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for CMV .. Tuesday 30th July 2013
CMV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CMV    Bottom |
End of day Prices (full format), 150 Days for (CMV) CMA CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.56 |
2012-Nov-19 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 1,984
| 174
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| 75,175
| 6,652
| 21.9
| 21.9
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 21,575
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 41,688
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 5,640
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 25,943
| 1,841
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 2,142
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 625
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| 0.125
| ###
| 0.125
| 96,642
| 6,040
| 90.4
| 90.4
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 4,348
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 256
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 4,685
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 12,755
| 1,122
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 6,971
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 41,679
| 3,626
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 6,628
| ###
| ###
| ###
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,347
| 0
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 7,575
| 0
| 28.1
| 28.1
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,775
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.088
| ###
| 0.088
| 0.088
| 92,546
| 4,072
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.085
| ###
| 0.085
| ###
| 62,187
| 2,642
| 95.3
| 95.3
| 0.0 |
2012-Jun-25 Mon
| 0.085
| 0.088
| 0.085
| 0.088
| 10,627
| ###
| 93.8
| 93.8
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 11,555
| 0
| 82.1
| 82.1
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,175
| 0
| 10.3
| 10.3
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 685
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 8,049
| 0
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 4,125
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 33,375
| 0
| 99.2
| 99.2
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 4,179
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 15,483
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| 0.185
| ###
| 0.185
| 148,449
| ###
| ###
| ###
| ### |
2012-May-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| 0.22
| ###
| 0.22
| 3,186
| 350
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 4,850
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.245
| ###
| 0.245
| 32,327
| ###
| 93.3
| 93.3
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.24
| ###
| 0.24
| 8,589
| ###
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-Apr-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 16:35:55 thru 2024-04-27 16:35:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|