Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 06:11:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 44...

     Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CMW .. Wednesday 15th May 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

75 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2011-May-19 Thu ### ### 0.685 ### ### ### 0.0
2011-May-18 Wed 0.7 0.7 ### ### 111,748 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 248,621 0 85.9 85.9 0.0
2011-May-16 Mon 0.71 0.71 ### ### 12,868,280 ### ### ### 0.0
2011-May-13 Fri ### ### 0.7 0.7 ### ### ###
2011-May-12 Thu ### 0.72 0.7 0.7 309,120 219,475 32.7 32.7 ###
2011-May-11 Wed ### ### ### 0.71 203,055 0 74.1 74.1 ###
2011-May-10 Tue ### ### 0.7 ### 221,548 77,541 ### ### 0.0
2011-May-09 Mon ### ### 0.7 ### 20.2 20.2 0.0
2011-May-06 Fri ### 0.72 ### 0.72 172,145 61,972 69.7 69.7 ###
2011-May-05 Thu 0.7 0.725 0.7 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 873,874 0 17.2 17.2 0.0
2011-May-03 Tue 0.725 0.725 0.71 0.71 213,271 153,021 ### ### ###
2011-May-02 Mon ### 0.725 ### 0.725 255,281 ### ### ### ###
2011-Apr-29 Fri 0.73 0.73 ### 0.72 38.1 38.1 ###
2011-Apr-28 Thu 0.72 0.73 0.72 0.725 163,689 118,674 ### ### ###
2011-Apr-27 Wed ### 0.725 0.71 0.72 83.8 83.8 ###
2011-Apr-21 Thu 0.725 0.73 0.71 0.71 325,587 234,422 15.4 15.4 ###
2011-Apr-20 Wed 0.72 0.72 0.71 0.72 ### ### ###
2011-Apr-19 Tue 0.71 0.72 0.71 0.72 ### ### ###
2011-Apr-18 Mon 0.72 0.72 0.71 ### 219,548 156,976 ### ### 0.0
2011-Apr-15 Fri 0.73 0.74 0.71 0.71 ### ### ###
2011-Apr-14 Thu 0.72 0.73 0.7 0.73 82.8 82.8 0.1
2011-Apr-13 Wed ### 0.72 ### 0.72 ### ### ###
2011-Apr-12 Tue 0.72 0.72 0.71 ### 46.3 46.3 0.0
2011-Apr-11 Mon 0.72 0.725 0.7 0.72 70.9 70.9 ###
2011-Apr-08 Fri 0.72 0.72 0.7 ### ### ### 0.0
2011-Apr-07 Thu 0.72 0.73 0.72 0.725 77.3 77.3 ###
2011-Apr-06 Wed 0.72 0.725 0.72 0.72 ### ### ###
2011-Apr-05 Tue 0.72 0.73 0.72 0.725 ### ### ###
2011-Apr-04 Mon 0.71 0.73 ### 0.73 734,357 268,040 86.0 86.0 0.1
2011-Apr-01 Fri ### ### 0.7 ### ### ### 0.0
2011-Mar-31 Thu 0.7 ### 0.7 ### ### ### 0.0
2011-Mar-30 Wed 0.71 0.71 ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 315,181 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### 0.7 ### ### ###
2011-Mar-25 Fri ### ### ### 0.7 ### ### ###
2011-Mar-24 Thu ### ### ### ### 274,081 0 ### ### 0.0
2011-Mar-23 Wed ### 0.7 ### ### 2,144,050 ### ### ### 0.0
2011-Mar-22 Tue 0.73 0.73 0.685 0.685 4.8 4.8 0.0
2011-Mar-21 Mon ### 0.73 0.685 0.7 1,382,378 ### 74.9 74.9 ###
2011-Mar-18 Fri 0.7 0.725 ### ### 9.2 9.2 0.0
2011-Mar-17 Thu 0.725 0.75 0.685 0.7 2,022,726 ### ### ### ###
2011-Mar-16 Wed 0.74 0.745 0.725 0.725 410,988 302,076 ### ### ###
2011-Mar-15 Tue 0.74 0.74 0.72 0.73 463,342 ### 60.5 60.5 0.1
2011-Mar-14 Mon 0.74 0.74 0.72 0.725 ### ### ###
2011-Mar-11 Fri 0.745 0.745 0.73 0.74 561,985 ### 31.4 31.4 0.1
2011-Mar-10 Thu 0.745 0.75 0.74 0.74 133,155 ### 52.6 52.6 0.1
2011-Mar-09 Wed 0.74 0.75 0.74 0.74 ### ### 0.1
2011-Mar-08 Tue 0.745 0.755 ### ### 364,388 137,556 23.2 23.2 0.0
2011-Mar-07 Mon 0.76 0.76 0.745 0.745 23.9 23.9 ###
2011-Mar-04 Fri ### ### 0.755 0.755 360,373 136,040 ### ### ###
2011-Mar-03 Thu 0.77 0.77 0.755 0.755 419,085 319,552 17.9 17.9 ###
2011-Mar-02 Wed 0.76 0.775 0.75 0.755 31.5 31.5 ###
2011-Mar-01 Tue 0.76 0.77 0.75 0.77 675,921 ### 80.7 80.7 0.1
2011-Feb-28 Mon ### 0.775 0.74 0.77 283,642 214,858 ### ### 0.1
2011-Feb-25 Fri 0.755 0.77 0.74 0.77 ### ### 0.1
2011-Feb-24 Thu 0.755 ### 0.755 0.755 70.9 70.9 ###
2011-Feb-23 Wed 0.76 0.77 0.75 0.75 305,529 ### ### ### ###
2011-Feb-22 Tue 0.76 0.77 0.755 0.755 261,747 199,582 48.5 48.5 ###
2011-Feb-21 Mon 0.785 0.785 0.755 ### 22.8 22.8 0.0
2011-Feb-18 Fri 0.78 ### 0.78 0.785 286,721 111,821 ### ### ###
2011-Feb-17 Thu 0.78 0.78 0.775 0.78 ### ### 0.1
2011-Feb-16 Wed ### 0.775 ### 0.77 74.3 74.3 0.1
2011-Feb-15 Tue 0.76 0.77 0.76 0.77 160,882 123,074 ### ### 0.1
2011-Feb-14 Mon 0.755 0.77 0.755 0.77 82.9 82.9 0.1
2011-Feb-11 Fri 0.77 0.77 0.755 0.755 ### ### ###
2011-Feb-10 Thu 0.755 ### 0.755 0.76 ### ### 0.1
2011-Feb-09 Wed 0.755 ### 0.755 0.76 ### ### 0.1
2011-Feb-08 Tue 0.755 0.77 0.75 ### ### ### 0.0
2011-Feb-07 Mon 0.75 0.755 0.745 0.755 235,779 ### ### ### ###
2011-Feb-04 Fri 0.755 0.76 0.75 0.755 540,349 ### ### ### ###
2011-Feb-03 Thu 0.75 0.755 0.75 0.755 311,573 234,458 ### ### ###
2011-Feb-02 Wed 0.755 0.76 0.75 0.76 269,020 ### ### ### 0.1
2011-Feb-01 Tue 0.74 0.755 0.74 0.755 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 18:11:48 thru 2024-05-16 18:11:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000