|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 06:42:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 58...
|
TOC    Company Info for CMW    Limits |
Company Details for (CMW) CROMWELL PROPERTY GROUP
Listing Code
| CMW
|
Listing Name
| CROMWELL PROPERTY GROUP
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| CROMWELL GROUP
|
ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000CMW8 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for CMW .. Wednesday 15th May 2024
CMW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| ###
| 177,951,843
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom |
End of day Prices (full format), 75 Days for (CMW) CROMWELL PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 1.125
| ###
| ###
| ###
| 3,717,451
| 0
| 68.5
| 68.5
| 0.0 |
2007-Mar-21 Wed
| ###
| 1.125
| ###
| 1.125
| 547,873
| 308,178
| 76.7
| 76.7
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,153,221
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 260,788
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 1.145
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 673,345
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 1.125
| 1.125
| 471,323
| ###
| 22.7
| 22.7
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 1.145
| ###
| ###
| ###
| 199,820
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 435,779
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 735,777
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 1.175
| ###
| ###
| 1,058,147
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 1.175
| 1.175
| ###
| 1.175
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 1.175
| ###
| ###
| 1.175
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Feb-20 Tue
| 1.2
| 1.21
| 1.2
| 1.2
| 672,588
| ###
| 70.5
| 70.5
| 0.1 |
2007-Feb-19 Mon
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-15 Thu
| 1.2
| 1.2
| ###
| ###
| 1,199,374
| 719,624
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 1.2
| ###
| ###
| ###
| 1,692,480
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-13 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| ###
| ###
| ###
| 1.2
|
|
| 28.6
| 28.6
| 0.1 |
2007-Feb-08 Thu
| 1.21
| ###
| 1.2
| ###
| 305,384
| ###
| 33.6
| 33.6
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 1.2
| ###
| 542,087
| 325,252
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 1.2
| ###
| 1.2
| ###
| 217,922
| 130,753
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 1.2
| ###
| 1.185
| ###
| 1,433,286
| 849,221
| 83.1
| 83.1
| 0.0 |
2007-Feb-02 Fri
| 1.2
| ###
| ###
| 1.2
|
|
| 65.7
| 65.7
| 0.1 |
2007-Feb-01 Thu
| 1.2
| 1.225
| 1.185
| ###
| 1,200,679
| ###
| 79.0
| 79.0
| 0.0 |
2007-Jan-31 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jan-30 Tue
| 1.21
| 1.23
| 1.2
| ###
| 1,543,841
| ###
| 68.3
| 68.3
| 0.0 |
2007-Jan-29 Mon
| ###
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| 75.2
| 75.2
| ### |
2007-Jan-24 Wed
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 27.4
| 27.4
| ### |
2007-Jan-23 Tue
| 1.2
| 1.22
| ###
| 1.22
|
|
| 81.5
| 81.5
| 0.1 |
2007-Jan-22 Mon
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 1.2
| 1.22
| ###
| 1.2
| 1,147,326
| ###
| 63.9
| 63.9
| 0.1 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| ###
| 1.2
| ###
| 1.2
| 990,820
| ###
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Jan-11 Thu
| ###
| 1.145
| ###
| 1.145
| 809,845
| ###
| 84.6
| 84.6
| ### |
2007-Jan-10 Wed
| 1.145
| 1.145
| ###
| 1.125
|
|
| 28.2
| 28.2
| ### |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 139,255
| 0
| 20.6
| 20.6
| 0.0 |
2007-Jan-04 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 92,680
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 13,880
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 1.125
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-Dec-21 Thu
| ###
| 1.175
| ###
| ###
| 3,292,926
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 124,751
| 0
| 24.3
| 24.3
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| 1.22
| 1.23
| 1.22
| 1.23
| 179,450
| 219,826
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 1.2
| 1.22
| ###
| 1.2
| 792,054
| 483,152
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| 84.1
| 84.1
| 0.1 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 213,128
| 0
| 76.0
| 76.0
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2006-Dec-06 Wed
| 1.2
| 1.2
| ###
| ###
| 55,188
| ###
| 13.0
| 13.0
| 0.0 |
2006-Dec-05 Tue
| 1.22
| 1.22
| ###
| ###
| 285,885
| 174,389
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 18:42:44 thru 2024-05-16 18:42:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|