|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 11:37:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 49...
|
TOC    Company Info for CMW    Limits |
Company Details for (CMW) CROMWELL PROPERTY GROUP
Listing Code
| CMW
|
Listing Name
| CROMWELL PROPERTY GROUP
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| CROMWELL GROUP
|
ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000CMW8 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for CMW .. Wednesday 15th May 2024
CMW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| ###
| 177,951,843
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom |
End of day Prices (full format), 75 Days for (CMW) CROMWELL PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2009-Nov-19 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-18 Wed
| 0.785
| 0.785
| 0.77
| 0.78
| 122,021
| 94,871
| 33.9
| 33.9
| 0.1 |
2009-Nov-17 Tue
| 0.785
| 0.85
| 0.77
| 0.77
| 548,470
| ###
| 30.7
| 30.7
| 0.1 |
2009-Nov-16 Mon
| 0.78
| 0.79
| 0.77
| 0.775
|
|
| 26.9
| 26.9
| 0.1 |
2009-Nov-13 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-12 Thu
| 0.755
| ###
| 0.73
| 0.76
|
|
| 77.0
| 77.0
| 0.1 |
2009-Nov-11 Wed
| 0.75
| 0.76
| 0.73
| 0.75
| 322,077
| 239,947
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.75
| 0.76
| 0.725
| 0.75
| 298,243
| 221,445
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.745
| 0.755
| 0.74
| 0.755
| 113,826
| 85,084
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 12.9
| 12.9
| ### |
2009-Nov-05 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| 579,252
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 17.9
| 17.9
| 0.1 |
2009-Nov-03 Tue
| 0.755
| 0.78
| 0.74
| 0.78
|
|
| 90.4
| 90.4
| 0.1 |
2009-Nov-02 Mon
| 0.72
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.75
| 0.75
| 0.72
| 0.75
| 603,224
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.74
| 0.745
| 0.72
| 0.72
|
|
| 29.4
| 29.4
| ### |
2009-Oct-28 Wed
| 0.755
| 0.78
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Oct-27 Tue
| 0.76
| 0.785
| 0.74
| 0.74
|
|
| 25.6
| 25.6
| 0.1 |
2009-Oct-26 Mon
| 0.755
| 0.785
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.78
| 0.785
| 0.74
| 0.75
| 440,186
| 335,641
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 11.9
| 11.9
| 0.1 |
2009-Oct-21 Wed
| 0.75
| 0.78
| 0.75
| 0.755
| 147,423
| 112,778
| 71.8
| 71.8
| ### |
2009-Oct-20 Tue
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 80.1
| 80.1
| 0.1 |
2009-Oct-16 Fri
| 0.73
| ###
| ###
| 0.72
| 330,942
| 0
| 27.2
| 27.2
| ### |
2009-Oct-15 Thu
| 0.7
| 0.73
| ###
| 0.72
| 1,305,558
| 476,528
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 435,350
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.675
| ###
| ###
| 0.675
| 237,553
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.675
| 0.675
| ###
| 0.675
| 237,785
| 80,252
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 183,483
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 314,585
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 83.2
| 83.2
| ### |
2009-Sep-25 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-Sep-24 Thu
| 0.685
| 0.7
| ###
| 0.7
| 626,042
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,128,086
| 0
| 83.1
| 83.1
| 0.0 |
2009-Sep-22 Tue
| 0.685
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2009-Sep-21 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.685
| 0.685
| ###
| ###
| 736,445
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2009-Sep-15 Tue
| 0.675
| 0.675
| ###
| ###
| 611,659
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.7
| 0.7
| ###
| ###
| 252,553
| ###
| 33.8
| 33.8
| 0.0 |
2009-Sep-11 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| ###
| 0.7
| ###
| 0.7
| 869,359
| 304,275
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.625
| 0.645
| 427,887
| ###
| ###
| ###
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 559,684
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 222,047
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 509,841
| 0
| 73.0
| 73.0
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 0.59
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Aug-19 Wed
| 0.57
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.56
| ###
| 0.545
| 0.55
| 580,088
| 158,073
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.585
| 0.59
| 0.56
| 0.56
| 532,440
| 306,153
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 24.2
| 24.2
| ### |
2009-Aug-13 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| ###
| 0.59
| ###
| 177,325
| ###
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.59
| ###
| 0.585
| ###
| 1,341,943
| ###
| 77.4
| 77.4
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 431,989
| 0
| 30.2
| 30.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 23:37:44 thru 2024-05-16 23:37:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|