|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-17 06:06:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 52...
|
TOC    Company Info for CMW    Limits |
Company Details for (CMW) CROMWELL PROPERTY GROUP
Listing Code
| CMW
|
Listing Name
| CROMWELL PROPERTY GROUP
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| CROMWELL GROUP
|
ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000CMW8 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for CMW .. Thursday 16th May 2024
CMW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| ###
| 177,951,843
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom |
End of day Prices (full format), 75 Days for (CMW) CROMWELL PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,015,121
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 13.4
| 13.4
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 52,475
| 0
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.59
| 0.59
| 135,772
| 40,052
| 18.5
| 18.5
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 156,045
| 0
| 13.0
| 13.0
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 612,253
| 0
| 22.3
| 22.3
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 409,047
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 506,777
| 0
| 30.5
| 30.5
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.625
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| 0.645
| 163,481
| 0
| 17.8
| 17.8
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| 0.645
| 489,744
| 0
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 225,946
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.625
| 0.625
| 357,082
| 111,588
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 151,986
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 399,970
| 0
| 21.7
| 21.7
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.685
| ###
| ###
| 1,028,884
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 533,047
| 0
| 29.4
| 29.4
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 466,220
| 0
| 86.4
| 86.4
| 0.0 |
2008-Nov-25 Tue
| 0.625
| ###
| ###
| ###
| 588,370
| 0
| 70.9
| 70.9
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,200,279
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.59
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.58
| 0.59
| 594,148
| ###
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.645
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 227,220
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 71,120
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.655
| ###
| ###
| ###
| 92,354
| 0
| 76.5
| 76.5
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| 0.655
| 477,188
| 0
| 43.9
| 43.9
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 194,183
| 0
| 25.0
| 25.0
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.625
| ###
| 738,871
| ###
| 86.8
| 86.8
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 138,387
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.7
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 538,242
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 857,687
| 0
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.55
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Oct-27 Mon
| 0.59
| ###
| 0.57
| 0.58
| 364,157
| 103,784
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| ###
| 0.585
| 0.59
|
|
| 22.8
| 22.8
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.655
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.675
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,856,858
| 0
| 22.9
| 22.9
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.7
| ###
| ###
| ###
| 386,520
| 0
| 21.8
| 21.8
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| 0.7
| 804,978
| 0
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.73
| 0.78
| 0.725
| 0.745
|
|
| 84.1
| 84.1
| ### |
2008-Oct-08 Wed
| 0.755
| ###
| 0.725
| ###
| 345,347
| 125,188
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.77
| 0.79
| 0.72
| 0.79
| 476,380
| ###
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.785
| 0.79
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.79
| ###
| 0.785
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Oct-02 Thu
| 0.83
| 0.855
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-01 Wed
| ###
| 0.86
| 0.73
| 0.86
|
|
| 95.2
| 95.2
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.71
| 0.72
| ###
| ###
| 688,146
| ###
| 28.7
| 28.7
| 0.0 |
2008-Sep-26 Fri
| 0.73
| 0.74
| 0.7
| 0.7
| 837,670
| 603,122
| 16.8
| 16.8
| ### |
2008-Sep-25 Thu
| 0.74
| 0.74
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| 0.72
| ###
| 0.7
| 481,647
| ###
| 72.9
| 72.9
| ### |
2008-Sep-23 Tue
| 0.7
| 0.725
| ###
| ###
| 458,751
| ###
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.72
| 0.725
| 0.7
| 0.7
| 336,725
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.7
| 0.72
| ###
| 0.72
|
|
| 73.1
| 73.1
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 461,943
| 0
| 32.1
| 32.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 06:06:25 thru 2024-05-17 06:06:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|