eg: Prices for BHP
Currently Thu 24-May-16 06:03:54 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 31...
TOC Company Info for CMW Limits 
| Listing Code | CMW |
| Listing Name | CROMWELL PROPERTY GROUP |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | CROMWELL GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000CMW8 |
Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CMW .. Wednesday 15th May 2024
CMW is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CMW Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Mar-26 Thu | ### | ### | 1.125 | 1.125 | 19.9 | 19.9 | ### | ||
| 2015-Mar-25 Wed | 1.155 | ### | 1.145 | ### | 6,074,344 | ### | 30.6 | 30.6 | 0.0 |
| 2015-Mar-24 Tue | ### | ### | 1.147 | 1.155 | 2,332,725 | ### | ### | ### | 0.1 |
| 2015-Mar-23 Mon | ### | ### | ### | ### | 2,916,242 | 0 | ### | ### | 0.0 |
| 2015-Mar-20 Fri | 1.145 | ### | 1.145 | ### | 5,896,985 | 3,376,023 | 82.0 | 82.0 | 0.0 |
| 2015-Mar-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-17 Tue | ### | ### | 1.125 | ### | ### | ### | 0.0 | ||
| 2015-Mar-16 Mon | ### | ### | ### | 1.125 | 3,411,282 | 0 | ### | ### | ### |
| 2015-Mar-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-12 Thu | 1.145 | ### | ### | 1.145 | 4,273,081 | 0 | 64.4 | 64.4 | ### |
| 2015-Mar-11 Wed | ### | ### | ### | ### | 80.1 | 80.1 | 0.0 | ||
| 2015-Mar-10 Tue | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2015-Mar-09 Mon | ### | ### | 1.125 | ### | 3,220,651 | ### | ### | ### | 0.0 |
| 2015-Mar-06 Fri | ### | ### | ### | 1.155 | 3,179,857 | 0 | ### | ### | 0.1 |
| 2015-Mar-05 Thu | ### | ### | ### | 1.155 | 3,743,755 | 0 | ### | ### | 0.1 |
| 2015-Mar-04 Wed | ### | ### | ### | ### | 1,938,024 | 0 | ### | ### | 0.0 |
| 2015-Mar-03 Tue | 1.175 | ### | 1.155 | ### | 3,613,272 | ### | ### | ### | 0.0 |
| 2015-Mar-02 Mon | ### | 1.177 | ### | ### | 5,490,041 | 3,230,889 | 69.4 | 69.4 | 0.0 |
| 2015-Feb-27 Fri | ### | ### | 1.145 | ### | 4,765,287 | 2,728,126 | 80.2 | 80.2 | 0.0 |
| 2015-Feb-26 Thu | 1.155 | ### | ### | 1.155 | 3,893,242 | 0 | 69.8 | 69.8 | 0.1 |
| 2015-Feb-25 Wed | ### | ### | 1.145 | ### | 6,842,823 | ### | 69.0 | 69.0 | 0.0 |
| 2015-Feb-24 Tue | 1.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Feb-23 Mon | ### | ### | ### | ### | 3,021,684 | 0 | 70.1 | 70.1 | 0.0 |
| 2015-Feb-20 Fri | ### | ### | 1.145 | 1.145 | ### | ### | ### | ||
| 2015-Feb-19 Thu | ### | 1.185 | ### | ### | 20.9 | 20.9 | 0.0 | ||
| 2015-Feb-18 Wed | ### | 1.2 | ### | ### | 5,204,858 | ### | 74.7 | 74.7 | 0.0 |
| 2015-Feb-17 Tue | ### | 1.175 | ### | ### | 4,972,149 | ### | 84.8 | 84.8 | 0.0 |
| 2015-Feb-16 Mon | 1.185 | 1.185 | 1.155 | 1.155 | 2,544,623 | ### | ### | ### | 0.1 |
| 2015-Feb-13 Fri | ### | 1.187 | ### | 1.185 | 74.0 | 74.0 | 0.1 | ||
| 2015-Feb-12 Thu | ### | 1.182 | ### | ### | 87.3 | 87.3 | 0.0 | ||
| 2015-Feb-11 Wed | ### | ### | 1.145 | ### | ### | ### | 0.0 | ||
| 2015-Feb-10 Tue | ### | 1.155 | ### | ### | 6,780,251 | ### | 92.3 | 92.3 | 0.0 |
| 2015-Feb-09 Mon | ### | ### | 1.125 | 1.145 | 5,820,183 | 3,273,852 | ### | ### | ### |
| 2015-Feb-06 Fri | ### | ### | ### | ### | 3,538,370 | 0 | ### | ### | 0.0 |
| 2015-Feb-05 Thu | 1.175 | 1.175 | ### | ### | 6,111,741 | 3,590,647 | 12.9 | 12.9 | 0.0 |
| 2015-Feb-04 Wed | ### | ### | 1.125 | ### | 81.0 | 81.0 | 0.0 | ||
| 2015-Feb-03 Tue | ### | 1.125 | 1.085 | 1.125 | 84.3 | 84.3 | ### | ||
| 2015-Feb-02 Mon | ### | ### | ### | ### | 89.7 | 89.7 | 0.0 | ||
| 2015-Jan-30 Fri | ### | 1.075 | 1.055 | ### | 7,444,357 | 7,928,240 | 71.0 | 71.0 | 0.0 |
| 2015-Jan-29 Thu | 1.045 | ### | 1.045 | ### | 10,897,621 | ### | 82.8 | 82.8 | 0.0 |
| 2015-Jan-28 Wed | ### | ### | ### | 1.045 | 7,401,458 | 0 | 16.7 | 16.7 | 0.1 |
| 2015-Jan-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jan-23 Fri | ### | ### | ### | ### | 3,014,220 | 0 | ### | ### | 0.0 |
| 2015-Jan-22 Thu | ### | ### | ### | ### | 1,669,487 | 0 | 81.4 | 81.4 | 0.0 |
| 2015-Jan-21 Wed | ### | 1.045 | ### | 1.045 | 2,963,252 | ### | 70.8 | 70.8 | 0.1 |
| 2015-Jan-20 Tue | ### | ### | ### | ### | 1,460,084 | 0 | ### | ### | 0.0 |
| 2015-Jan-19 Mon | ### | 1.045 | ### | ### | 3,595,673 | ### | 78.5 | 78.5 | 0.0 |
| 2015-Jan-16 Fri | ### | 1.055 | ### | ### | 5,057,672 | 2,667,921 | ### | ### | 0.0 |
| 2015-Jan-15 Thu | ### | 1.075 | ### | ### | 4,520,154 | 2,429,582 | 14.3 | 14.3 | 0.0 |
| 2015-Jan-14 Wed | 1.055 | ### | 1.055 | ### | 4,753,045 | ### | 87.6 | 87.6 | 0.0 |
| 2015-Jan-13 Tue | ### | ### | 1.055 | ### | 1,717,688 | 906,080 | 18.9 | 18.9 | 0.0 |
| 2015-Jan-12 Mon | ### | 1.085 | 1.075 | ### | 74.8 | 74.8 | 0.0 | ||
| 2015-Jan-09 Fri | 1.075 | ### | ### | ### | 2,612,621 | 0 | ### | ### | 0.0 |
| 2015-Jan-08 Thu | 1.055 | ### | 1.055 | ### | 85.2 | 85.2 | 0.0 | ||
| 2015-Jan-07 Wed | ### | 1.055 | ### | 1.055 | 82.8 | 82.8 | 0.1 | ||
| 2015-Jan-06 Tue | ### | 1.045 | ### | ### | ### | ### | 0.0 | ||
| 2015-Jan-05 Mon | ### | ### | ### | ### | 1,505,688 | 0 | 74.2 | 74.2 | 0.0 |
| 2015-Jan-02 Fri | ### | 1.045 | ### | 1.045 | ### | ### | 0.1 | ||
| 2014-Dec-31 Wed | 1.055 | ### | ### | ### | 1,752,247 | 0 | 7.9 | 7.9 | 0.0 |
| 2014-Dec-30 Tue | ### | ### | 1.045 | 1.055 | ### | ### | 0.1 | ||
| 2014-Dec-29 Mon | 1.055 | 1.075 | ### | ### | 3,796,074 | 2,040,389 | 74.4 | 74.4 | 0.0 |
| 2014-Dec-24 Wed | ### | 1.075 | 1.045 | ### | 2,365,056 | 2,506,959 | ### | ### | 0.0 |
| 2014-Dec-23 Tue | 1.075 | ### | ### | ### | 29.3 | 29.3 | 0.0 | ||
| 2014-Dec-22 Mon | ### | ### | ### | ### | 68.0 | 68.0 | 0.0 | ||
| 2014-Dec-19 Fri | 1.045 | ### | ### | ### | 7,760,585 | 0 | 75.5 | 75.5 | 0.0 |
| 2014-Dec-18 Thu | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2014-Dec-17 Wed | 1.025 | ### | ### | ### | 1,900,071 | 0 | 70.4 | 70.4 | 0.0 |
| 2014-Dec-16 Tue | ### | ### | ### | ### | 2,889,248 | 0 | ### | ### | 0.0 |
| 2014-Dec-15 Mon | ### | ### | ### | ### | 1,992,959 | 0 | 25.7 | 25.7 | 0.0 |
| 2014-Dec-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Dec-11 Thu | ### | 1.025 | ### | ### | 2,408,529 | 1,234,371 | 74.8 | 74.8 | 0.0 |
| 2014-Dec-10 Wed | ### | ### | 1 | ### | 2,097,182 | ### | 75.7 | 75.7 | 0.0 |
| 2014-Dec-09 Tue | ### | 1.025 | 1 | 1 | 2,842,642 | 2,878,175 | ### | ### | ### |
| 2014-Dec-08 Mon | ### | 1.025 | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page