Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-01 10:19:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNU) CHORUS LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for CNU    Limits Next Section


Company Details for (CNU) CHORUS LIMITED

Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CNU .. Friday 31st May 2024

CNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX 8.78 14,132,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

75 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2016-Oct-31 Mon 3.45 3.47 3.43 3.45 350,347 ### ### ### ###
2016-Oct-28 Fri 3.49 3.49 3.44 3.44 ### ### 0.2
2016-Oct-27 Thu 3.51 3.54 3.48 3.48 ### ### 0.2
2016-Oct-26 Wed 3.54 3.54 3.46 3.49 30.2 30.2 ###
2016-Oct-25 Tue 3.49 3.57 3.46 3.54 175,355 616,372 82.4 82.4 0.3
2016-Oct-24 Mon 3.52 3.52 3.47 3.5 138,880 485,385 ### ### 0.3
2016-Oct-21 Fri 3.5 3.53 3.47 3.51 ### ### ###
2016-Oct-20 Thu 3.48 3.53 3.47 3.5 ### ### 0.3
2016-Oct-19 Wed 3.44 3.47 3.43 3.45 ### ### ###
2016-Oct-18 Tue ### 3.42 ### 3.4 ### ### 0.2
2016-Oct-17 Mon 3.47 3.475 ### ### ### ### 0.0
2016-Oct-14 Fri 3.52 3.53 3.46 3.47 27,682 96,748 ### ### 0.2
2016-Oct-13 Thu 3.48 3.54 3.47 3.51 138,229 ### ### ### ###
2016-Oct-12 Wed 3.47 3.49 3.45 3.48 72.0 72.0 0.2
2016-Oct-11 Tue 3.47 3.5 3.46 3.49 75.5 75.5 ###
2016-Oct-10 Mon 3.53 3.55 ### 3.43 335,778 ### ### ### 0.2
2016-Oct-07 Fri 3.58 ### 3.51 3.55 616,026 1,081,125 28.8 28.8 ###
2016-Oct-06 Thu ### ### 3.58 ### ### ### 0.0
2016-Oct-05 Wed 3.7 3.7 ### ### ### ### 0.0
2016-Oct-04 Tue ### 3.78 ### 3.73 186,742 352,942 77.9 77.9 ###
2016-Oct-03 Mon 3.72 3.73 3.7 3.71 50,086 ### 30.0 30.0 ###
2016-Sep-30 Fri 3.7 3.745 3.7 3.73 846,921 ### ### ### ###
2016-Sep-29 Thu 3.73 3.75 3.71 3.72 298,680 1,114,076 26.4 26.4 0.3
2016-Sep-28 Wed ### 3.72 ### 3.7 ### ### 0.3
2016-Sep-27 Tue 3.53 ### 3.53 ### 365,679 645,423 86.3 86.3 0.0
2016-Sep-26 Mon 3.56 3.56 3.47 3.51 ### ### ###
2016-Sep-23 Fri ### ### 3.53 3.55 877,127 1,548,129 15.6 15.6 ###
2016-Sep-22 Thu ### ### ### ### 24.0 24.0 0.0
2016-Sep-21 Wed 3.84 3.84 3.76 3.76 224,788 ### 16.8 16.8 0.3
2016-Sep-20 Tue 3.83 3.86 3.81 3.83 587,140 2,251,681 70.6 70.6 ###
2016-Sep-19 Mon 3.8 3.83 3.79 3.81 ### ### 0.3
2016-Sep-16 Fri 3.85 3.87 3.82 3.84 ### ### 0.3
2016-Sep-15 Thu 3.87 3.87 3.81 3.84 23.1 23.1 0.3
2016-Sep-14 Wed 3.89 3.89 3.8 3.85 528,729 ### ### ### 0.3
2016-Sep-13 Tue ### ### ### ### 301,944 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 327,780 0 36.2 36.2 0.0
2016-Sep-09 Fri ### ### ### ### 302,656 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 128,144 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue 4 ### ### ### 33.2 33.2 0.0
2016-Sep-05 Mon ### ### ### ### 111,028 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### 4 32.8 32.8 0.3
2016-Sep-01 Thu ### ### 4 ### 247,427 494,854 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 21.3 21.3 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon 4.42 4.43 ### ### 183,089 405,542 24.7 24.7 0.0
2016-Aug-26 Fri 4.45 4.48 4.41 4.42 30.1 30.1 0.3
2016-Aug-25 Thu 4.47 4.48 4.43 4.45 50,322 224,184 ### ### 0.3
2016-Aug-24 Wed 4.4 4.45 ### 4.44 774,149 1,722,481 ### ### 0.3
2016-Aug-23 Tue 4.4 4.46 ### 4.41 312,086 695,951 71.3 71.3 ###
2016-Aug-22 Mon 4.41 4.44 ### ### 32.8 32.8 0.0
2016-Aug-19 Fri 4.4 4.42 ### ### 29.0 29.0 0.0
2016-Aug-18 Thu ### ### ### ### 71.5 71.5 0.0
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### 4.27 ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### 4.28 4.29 31.5 31.5 ###
2016-Aug-12 Fri 4.26 ### 4.25 ### 73.4 73.4 0.0
2016-Aug-11 Thu 4.26 ### 4.22 4.29 193,542 408,373 ### ### ###
2016-Aug-10 Wed ### 4.26 ### 4.24 101,225 ### ### ### 0.3
2016-Aug-09 Tue ### 4.25 ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri 4.2 4.2 ### ### ### ### 0.0
2016-Aug-04 Thu 4.2 4.24 ### 4.22 72.8 72.8 ###
2016-Aug-03 Wed 4.23 4.24 ### 4.21 37.8 37.8 ###
2016-Aug-02 Tue 4.25 4.26 4.23 4.25 ### ### ###
2016-Aug-01 Mon 4.25 ### 4.24 4.26 ### ### 0.3
2016-Jul-29 Fri 4.25 4.26 4.2 4.2 23.6 23.6 ###
2016-Jul-28 Thu 4.26 4.27 4.2 4.25 103,453 438,123 ### ### ###
2016-Jul-27 Wed 4.2 4.28 4.2 4.26 85.2 85.2 0.3
2016-Jul-26 Tue ### 4.23 ### 4.2 ### ### ###
2016-Jul-25 Mon ### ### ### ### 255,075 0 ### ### 0.0
2016-Jul-22 Fri ### 4.2 ### ### 54,024 113,450 ### ### 0.0
2016-Jul-21 Thu ### 4.24 ### ### 902,558 1,913,422 86.2 86.2 0.0
2016-Jul-20 Wed ### ### ### ### 79.3 79.3 0.0
2016-Jul-19 Tue ### ### ### 4 35.1 35.1 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 10:19:28 thru 2024-06-01 10:19:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000