Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 11:05:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNU) CHORUS LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for CNU    Limits Next Section


Company Details for (CNU) CHORUS LIMITED

Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CNU .. Thursday 31st October 2024

CNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX 8.78 14,132,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

75 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2013-Dec-03 Tue 1.325 ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### 1.26 1.285 1,644,271 ### ### ### ###
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu 1.675 ### ### ### 839,476 0 11.6 11.6 0.0
2013-Nov-27 Wed ### ### ### ### 515,542 0 ### ### 0.0
2013-Nov-26 Tue 1.71 1.71 ### ### 14.2 14.2 0.0
2013-Nov-25 Mon ### 1.72 1.675 1.685 ### ### ###
2013-Nov-22 Fri ### 1.7 ### ### ### ### 0.0
2013-Nov-21 Thu 1.645 ### ### ### ### ### 0.0
2013-Nov-20 Wed ### 1.685 1.645 ### ### ### 0.0
2013-Nov-19 Tue 1.72 1.73 1.685 ### 751,771 1,283,648 24.0 24.0 0.0
2013-Nov-18 Mon 1.78 1.78 1.675 1.7 8.9 8.9 ###
2013-Nov-15 Fri ### 1.83 1.775 ### 63.1 63.1 0.0
2013-Nov-14 Thu 1.74 1.77 1.74 1.75 558,780 980,658 73.5 73.5 0.1
2013-Nov-13 Wed 1.77 1.77 ### ### ### ### 0.0
2013-Nov-12 Tue 1.83 1.83 1.77 1.78 15.1 15.1 0.1
2013-Nov-11 Mon ### 1.845 1.81 1.83 725,741 ### ### ### ###
2013-Nov-08 Fri 1.75 1.85 1.74 1.785 1,904,045 ### ### ### 0.1
2013-Nov-07 Thu ### ### 1.82 1.855 963,971 ### ### ### 0.1
2013-Nov-06 Wed ### ### 1.985 ### 1,226,584 1,217,384 9.7 9.7 0.0
2013-Nov-05 Tue ### ### ### ### 15.0 15.0 0.0
2013-Nov-04 Mon ### ### 2.28 ### ### ### 0.0
2013-Nov-01 Fri 2.29 ### 2.26 2.28 ### ### 0.2
2013-Oct-31 Thu ### ### 2.27 2.29 28.9 28.9 ###
2013-Oct-30 Wed 2.29 ### 2.27 ### 288,888 327,887 77.6 77.6 0.0
2013-Oct-29 Tue 2.27 2.28 2.26 2.28 172,684 ### ### ### 0.2
2013-Oct-28 Mon 2.26 2.27 2.22 2.22 611,127 1,371,980 ### ### 0.2
2013-Oct-25 Fri 2.22 2.26 2.22 2.24 392,786 879,840 79.2 79.2 ###
2013-Oct-24 Thu ### 2.21 ### 2.2 ### ### 0.2
2013-Oct-23 Wed ### ### ### ### 26.1 26.1 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### 2.23 ### ### 629,257 701,621 ### ### 0.0
2013-Oct-18 Fri 2.23 2.23 ### ### 818,841 ### 14.5 14.5 0.0
2013-Oct-17 Thu 2.27 ### 2.24 2.24 362,587 ### 20.0 20.0 ###
2013-Oct-16 Wed ### ### 2.27 2.28 423,721 480,923 18.3 18.3 0.2
2013-Oct-15 Tue ### ### ### ### 156,787 0 ### ### 0.0
2013-Oct-14 Mon ### ### 2.29 ### 192,549 ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 211,224 0 19.7 19.7 0.0
2013-Oct-10 Thu 2.29 ### 2.29 ### ### ### 0.0
2013-Oct-09 Wed ### ### 2.29 2.29 ### ### ###
2013-Oct-08 Tue ### ### ### ### 318,849 0 ### ### 0.0
2013-Oct-07 Mon 2.41 2.41 ### 2.41 ### ### 0.2
2013-Oct-04 Fri 2.4 2.4 ### 2.4 ### ### ###
2013-Oct-03 Thu 2.41 2.43 ### ### 164,820 200,256 ### ### 0.0
2013-Oct-02 Wed ### 2.42 ### 2.4 159,942 193,529 75.0 75.0 ###
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon 2.44 2.44 2.4 2.41 ### ### 0.2
2013-Sep-27 Fri 2.44 2.46 2.42 2.44 ### ### 0.2
2013-Sep-26 Thu 2.46 2.46 2.43 2.43 70,022 ### ### ### ###
2013-Sep-25 Wed 2.47 2.47 2.42 2.45 253,873 ### ### ### 0.2
2013-Sep-24 Tue 2.47 2.47 2.41 2.46 125,557 306,359 ### ### 0.2
2013-Sep-23 Mon 2.47 2.47 2.44 2.46 32.5 32.5 0.2
2013-Sep-20 Fri 2.59 ### 2.57 ### ### ### 0.0
2013-Sep-19 Thu 2.55 2.59 2.53 2.57 78.7 78.7 ###
2013-Sep-18 Wed 2.52 2.52 2.45 2.49 ### ### 0.2
2013-Sep-17 Tue 2.56 2.56 2.53 2.53 777,720 ### ### ### ###
2013-Sep-16 Mon 2.54 2.58 2.54 2.57 253,323 ### 80.7 80.7 ###
2013-Sep-13 Fri 2.53 2.57 2.53 2.54 293,150 ### 79.5 79.5 ###
2013-Sep-12 Thu 2.55 2.58 2.53 2.57 150,242 ### ### ### ###
2013-Sep-11 Wed 2.49 2.55 2.49 2.52 170,574 429,846 80.2 80.2 ###
2013-Sep-10 Tue 2.51 2.53 2.47 2.49 304,150 760,375 25.4 25.4 0.2
2013-Sep-09 Mon 2.55 2.55 2.52 2.52 542,048 ### ### ### ###
2013-Sep-06 Fri 2.56 2.59 2.54 2.55 112,658 ### ### ### 0.2
2013-Sep-05 Thu 2.54 2.57 2.53 2.56 180,455 ### 80.2 80.2 0.2
2013-Sep-04 Wed 2.57 2.57 2.53 2.54 21.5 21.5 ###
2013-Sep-03 Tue 2.58 ### 2.57 2.58 158,870 204,147 68.5 68.5 0.2
2013-Sep-02 Mon 2.56 ### 2.56 2.58 69.6 69.6 0.2
2013-Aug-30 Fri 2.54 ### 2.51 2.55 151,851 190,573 62.9 62.9 0.2
2013-Aug-29 Thu 2.5 2.55 2.5 2.54 ### ### ###
2013-Aug-28 Wed 2.52 2.54 2.47 2.5 ### ### 0.2
2013-Aug-27 Tue 2.56 2.59 2.53 2.54 ### ### ###
2013-Aug-26 Mon 2.55 2.56 2.52 2.53 187,186 475,452 ### ### ###
2013-Aug-23 Fri 2.57 ### 2.56 2.58 67.0 67.0 0.2
2013-Aug-22 Thu ### ### 2.55 2.59 26.9 26.9 0.2
2013-Aug-21 Wed 2.56 ### 2.56 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:05:59 thru 2024-11-01 11:05:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000