Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 04:01:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNU) CHORUS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CNU    Limits Next Section


Company Details for (CNU) CHORUS LIMITED

Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CNU .. Wednesday 15th May 2024

CNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX 8.78 14,132,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2021-May-26 Wed ### ### ### ### 480,284 0 22.1 22.1 0.0
2021-May-25 Tue ### ### ### ### 32.3 32.3 0.0
2021-May-24 Mon 6 ### ### ### 350,145 0 76.8 76.8 0.0
2021-May-21 Fri ### ### 5.89 ### ### ### 0.0
2021-May-20 Thu 5.78 ### 5.78 ### 668,675 1,932,470 ### ### 0.0
2021-May-19 Wed 5.76 ### ### 5.78 77.6 77.6 0.4
2021-May-18 Tue 5.86 5.89 5.79 5.82 ### ### 0.4
2021-May-17 Mon 5.87 ### 5.81 5.84 ### ### 0.4
2021-May-14 Fri 5.86 5.87 5.74 5.74 372,550 2,162,652 21.9 21.9 0.4
2021-May-13 Thu 5.88 ### 5.78 5.79 366,884 ### 33.6 33.6 ###
2021-May-12 Wed ### ### 5.89 5.89 ### ### ###
2021-May-11 Tue ### ### ### ### 431,654 0 44.3 44.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 6.2 6.24 ### ### 28.4 28.4 0.0
2021-May-06 Thu ### 6.22 ### ### 530,320 ### 50.9 50.9 0.0
2021-May-05 Wed 6.21 6.27 ### 6.22 ### ### 0.4
2021-May-04 Tue 6.21 6.28 6.21 6.25 611,252 ### ### ### ###
2021-May-03 Mon ### ### ### 6.25 643,887 0 ### ### ###
2021-Apr-30 Fri 6.28 6.325 6.21 6.29 394,825 ### ### ### ###
2021-Apr-29 Thu ### ### 6.28 ### 639,984 2,009,549 ### ### 0.0
2021-Apr-28 Wed 6.25 ### ### ### ### ### 0.0
2021-Apr-27 Tue ### 6.24 ### ### ### ### 0.0
2021-Apr-26 Mon 6.2 6.22 ### ### 39.0 39.0 0.0
2021-Apr-23 Fri 6.22 ### 6.21 6.22 67.1 67.1 0.4
2021-Apr-22 Thu ### 6.21 ### ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 746,183 0 86.6 86.6 0.0
2021-Apr-20 Tue ### ### ### 6 ### ### 0.4
2021-Apr-19 Mon ### ### ### ### 517,329 0 ### ### 0.0
2021-Apr-16 Fri ### 6 ### ### 369,743 1,109,229 26.1 26.1 0.0
2021-Apr-15 Thu ### ### 5.82 ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 672,729 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 663,971 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 1,290,976 0 ### ### 0.0
2021-Apr-08 Thu ### ### 6 ### 703,386 2,110,158 26.8 26.8 0.0
2021-Apr-07 Wed 6.21 6.27 ### ### 20.3 20.3 0.0
2021-Apr-06 Tue 6.4 6.4 ### ### 13.0 13.0 0.0
2021-Apr-01 Thu ### 6.44 ### 6.44 541,625 ### 74.9 74.9 0.5
2021-Mar-31 Wed ### 6.49 ### ### ### ### 0.0
2021-Mar-30 Tue 6.5 6.51 ### ### 27.7 27.7 0.0
2021-Mar-29 Mon 6.71 6.71 6.53 6.53 ### ### ###
2021-Mar-26 Fri ### ### ### 6.71 ### ### ###
2021-Mar-25 Thu ### ### 6.86 6.87 32.0 32.0 ###
2021-Mar-24 Wed 7 ### ### ### 377,756 0 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 453,843 0 ### ### 0.0
2021-Mar-22 Mon 7.21 7.29 ### ### 336,354 ### 42.8 42.8 0.0
2021-Mar-19 Fri ### 7.25 ### 7.2 ### ### 0.5
2021-Mar-18 Thu 7.23 ### ### 7.2 677,448 0 39.9 39.9 0.5
2021-Mar-17 Wed ### 7.41 7.23 7.28 326,645 2,391,041 ### ### 0.5
2021-Mar-16 Tue 7.21 ### 7.2 ### 591,844 ### 76.8 76.8 0.0
2021-Mar-15 Mon ### 7.23 ### ### 297,250 1,074,558 ### ### 0.0
2021-Mar-12 Fri 7.27 ### 7.21 7.26 266,021 ### 29.0 29.0 0.5
2021-Mar-11 Thu 7.41 7.44 ### 7.29 315,052 ### 24.7 24.7 ###
2021-Mar-10 Wed 7.49 7.52 ### ### ### ### 0.0
2021-Mar-09 Tue 7.49 7.56 7.2 ### ### ### 0.0
2021-Mar-08 Mon ### ### 7.43 7.45 233,324 ### ### ### 0.5
2021-Mar-05 Fri 7.56 7.57 7.27 7.46 519,770 ### 38.6 38.6 0.5
2021-Mar-04 Thu ### 7.5 7.24 7.5 ### ### 0.5
2021-Mar-03 Wed 7.29 7.54 7.28 7.45 261,153 1,935,143 ### ### 0.5
2021-Mar-02 Tue 7.5 ### 7.45 7.5 329,979 1,229,171 78.3 78.3 0.5
2021-Mar-01 Mon ### 7.51 7.27 7.5 483,687 3,574,446 ### ### 0.5
2021-Feb-26 Fri 7.29 7.41 ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 1,359,779 0 ### ### 0.0
2021-Feb-24 Wed ### ### 7 ### 245,087 ### 82.7 82.7 0.0
2021-Feb-23 Tue ### ### ### ### 29.4 29.4 0.0
2021-Feb-22 Mon 7.22 7.27 ### 7.2 ### ### 0.5
2021-Feb-19 Fri 7.5 ### ### 7.46 ### ### 0.5
2021-Feb-18 Thu ### ### 7.52 7.56 ### ### 0.5
2021-Feb-17 Wed 7.72 7.75 ### ### 47.2 47.2 0.0
2021-Feb-16 Tue 7.79 7.84 7.71 7.84 179,120 1,392,658 71.7 71.7 0.6
2021-Feb-15 Mon 7.8 7.84 7.74 7.84 188,325 1,467,051 67.2 67.2 0.6
2021-Feb-12 Fri 7.79 7.85 7.72 7.78 47.8 47.8 0.6
2021-Feb-11 Thu 7.8 ### 7.8 7.83 76.9 76.9 ###
2021-Feb-10 Wed 7.89 ### 7.79 7.84 231,828 902,970 36.3 36.3 0.6
2021-Feb-09 Tue ### ### ### ### 304,780 0 75.0 75.0 0.0
2021-Feb-08 Mon ### ### 7.88 ### 209,859 826,844 ### ### 0.0
2021-Feb-05 Fri ### ### 7.84 ### 23.6 23.6 0.0
2021-Feb-04 Thu 8.24 8.26 7.86 7.88 11.8 11.8 0.6
2021-Feb-03 Wed 8.23 ### ### 8.28 442,772 0 ### ### ###
2021-Feb-02 Tue ### ### ### ### 80.8 80.8 0.0
2021-Feb-01 Mon 7.89 ### 7.85 ### 452,758 1,777,075 ### ### 0.0
2021-Jan-29 Fri 7.86 ### 7.81 7.87 80.0 80.0 0.6
2021-Jan-28 Thu ### 7.75 ### 7.75 ### ### ###
2021-Jan-27 Wed ### 8 7.75 7.77 456,877 ### 26.9 26.9 0.6
2021-Jan-25 Mon ### 7.89 ### 7.85 312,928 ### 84.0 84.0 ###
2021-Jan-22 Fri 7.59 7.76 7.59 7.75 349,084 ### ### ### ###
2021-Jan-21 Thu 7.58 ### 7.48 7.55 ### ### ###
2021-Jan-20 Wed 7.54 ### 7.54 7.57 63.2 63.2 ###
2021-Jan-19 Tue 7.53 ### 7.47 7.57 65.4 65.4 ###
2021-Jan-18 Mon 7.43 7.58 7.43 7.48 77.8 77.8 0.5
2021-Jan-15 Fri 7.42 7.57 7.42 7.46 405,371 3,038,255 ### ### 0.5
2021-Jan-14 Thu 7.46 7.55 7.45 7.51 361,326 2,709,945 ### ### ###
2021-Jan-13 Wed ### 7.52 ### 7.51 337,480 1,268,924 ### ### ###
2021-Jan-12 Tue ### 7.4 7.24 ### 478,124 ### ### ### 0.0
2021-Jan-11 Mon 7.44 7.5 7.28 ### ### ### 0.0
2021-Jan-08 Fri ### 7.51 ### 7.51 81.3 81.3 ###
2021-Jan-07 Thu ### ### 7.27 7.27 1,462,478 ### ### ### ###
2021-Jan-06 Wed ### 7.42 ### ### 527,583 ### 44.0 44.0 0.0
2021-Jan-05 Tue ### ### 7.2 ### 541,984 1,951,142 66.1 66.1 0.0
2021-Jan-04 Mon ### ### ### 7.27 70.1 70.1 ###
2020-Dec-31 Thu 7.46 7.54 ### ### ### ### 0.0
2020-Dec-30 Wed 7.55 ### 7.375 7.45 ### ### 0.5
2020-Dec-29 Tue 7.44 7.59 ### 7.59 411,957 1,563,376 ### ### 0.5
2020-Dec-24 Thu 7.4 7.43 7.355 ### ### ### 0.0
2020-Dec-23 Wed 7.41 7.41 7.29 ### 27.0 27.0 0.0
2020-Dec-22 Tue 7.28 ### ### ### 78.9 78.9 0.0
2020-Dec-21 Mon ### 7.375 7.2 7.28 573,283 ### 42.5 42.5 0.5
2020-Dec-18 Fri ### ### ### ### 671,324 0 ### ### 0.0
2020-Dec-17 Thu ### 7.42 7.28 ### 863,870 6,349,444 ### ### 0.0
2020-Dec-16 Wed ### ### 7.23 7.23 519,486 1,877,941 32.3 32.3 ###
2020-Dec-15 Tue ### ### ### ### 527,721 0 34.7 34.7 0.0
2020-Dec-14 Mon ### 7.47 ### ### 39.1 39.1 0.0
2020-Dec-11 Fri ### 7.45 ### ### 569,784 2,122,445 36.5 36.5 0.0
2020-Dec-10 Thu 7.5 7.56 ### ### 31.5 31.5 0.0
2020-Dec-09 Wed 7.53 ### 7.51 7.54 588,820 ### 68.7 68.7 0.5
2020-Dec-08 Tue 7.49 7.56 7.48 7.48 668,526 ### ### ### 0.5
2020-Dec-07 Mon ### 7.73 7.48 7.48 442,724 ### 21.4 21.4 0.5
2020-Dec-04 Fri 7.75 7.78 ### 7.7 611,842 ### ### ### 0.6
2020-Dec-03 Thu ### ### ### 7.75 802,648 0 73.2 73.2 ###
2020-Dec-02 Wed 7.76 ### ### ### ### ### 0.0
2020-Dec-01 Tue 7.77 7.84 ### 7.7 771,853 ### 25.4 25.4 0.6
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri 7.85 ### 7.82 ### 74.9 74.9 0.0
2020-Nov-26 Thu 7.81 7.86 7.71 7.78 434,584 ### 38.2 38.2 0.6
2020-Nov-25 Wed ### ### 7.79 7.79 382,285 ### ### ### ###
2020-Nov-24 Tue ### ### ### ### 419,220 0 40.0 40.0 0.0
2020-Nov-23 Mon ### ### ### 8 ### ### ###
2020-Nov-20 Fri ### ### ### ### 433,280 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 38.6 38.6 0.0
2020-Nov-18 Wed ### 8.2 ### ### 35.3 35.3 0.0
2020-Nov-17 Tue 8.4 8.4 ### ### ### ### 0.0
2020-Nov-16 Mon 8.5 8.51 8.45 8.51 ### ### 0.6
2020-Nov-13 Fri 8.46 8.52 ### ### ### ### 0.0
2020-Nov-12 Thu 8.49 8.59 ### 8.42 478,854 2,056,677 38.3 38.3 ###
2020-Nov-11 Wed 8.4 8.56 ### 8.51 72.6 72.6 0.6
2020-Nov-10 Tue 8.43 8.45 ### ### 604,676 2,554,756 41.4 41.4 0.0
2020-Nov-09 Mon 8.24 8.44 ### ### 614,546 2,593,384 ### ### 0.0
2020-Nov-06 Fri ### 8.2 ### ### 31.2 31.2 0.0
2020-Nov-05 Thu 7.89 ### 7.85 ### 606,653 ### ### ### 0.0
2020-Nov-04 Wed 7.84 ### 7.71 ### 1,479,941 5,705,172 71.6 71.6 0.0
2020-Nov-03 Tue 7.82 8 7.82 7.88 ### ### 0.6
2020-Nov-02 Mon 7.78 ### 7.78 7.88 384,051 1,493,958 ### ### 0.6
2020-Oct-30 Fri 7.88 ### ### 7.82 45.5 45.5 0.6
2020-Oct-29 Thu ### ### ### 7.85 28.5 28.5 ###
2020-Oct-28 Wed 7.81 ### 7.81 ### 79.2 79.2 0.0
2020-Oct-27 Tue ### ### 7.78 7.83 47.4 47.4 ###
2020-Oct-26 Mon ### ### 7.59 ### 746,727 2,833,828 ### ### 0.0
2020-Oct-23 Fri 7.81 ### 7.71 7.86 ### ### ###
2020-Oct-22 Thu ### ### 7.78 7.88 40.8 40.8 0.6
2020-Oct-21 Wed ### ### 7.84 8 648,944 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 16:01:05 thru 2024-05-16 16:01:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000