Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 03:17:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNU) CHORUS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for CNU    Limits Next Section


Company Details for (CNU) CHORUS LIMITED

Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CNU .. Wednesday 15th May 2024

CNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX 8.78 14,132,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### 2.21 ### ### 145,685 160,981 25.3 25.3 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### 2.2 ### ### 17.4 17.4 0.0
2013-Jun-13 Thu ### ### ### ### 85.8 85.8 0.0
2013-Jun-12 Wed ### ### ### ### 66,084 0 73.8 73.8 0.0
2013-Jun-11 Tue ### 2.24 ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 59,052 0 75.7 75.7 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### 2 ### 231,071 231,071 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 312,878 0 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 295,851 0 19.8 19.8 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 206,823 0 ### ### 0.0
2013-May-29 Wed ### 2.23 ### 2.2 ### ### 0.2
2013-May-28 Tue ### 2.2 ### ### 70.9 70.9 0.0
2013-May-27 Mon ### ### ### ### 192,851 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### 335,644 0 ### ### 0.0
2013-May-23 Thu 2.21 2.22 ### ### ### ### 0.0
2013-May-22 Wed 2.24 2.25 ### 2.22 ### ### 0.2
2013-May-21 Tue 2.23 2.28 2.23 2.26 ### ### ###
2013-May-20 Mon 2.25 2.25 2.22 2.23 ### ### ###
2013-May-17 Fri 2.29 2.29 2.23 2.25 20.1 20.1 ###
2013-May-16 Thu ### ### 2.29 2.29 28.1 28.1 ###
2013-May-15 Wed 2.28 ### 2.27 ### 835,688 ### ### ### 0.0
2013-May-14 Tue 2.27 ### 2.26 2.26 28.6 28.6 ###
2013-May-13 Mon 2.24 2.27 2.23 2.27 84.6 84.6 0.2
2013-May-10 Fri 2.25 2.26 2.23 2.24 245,784 551,785 21.3 21.3 ###
2013-May-09 Thu 2.23 2.26 2.22 2.23 ### ### ###
2013-May-08 Wed 2.25 2.26 2.22 2.22 18.0 18.0 0.2
2013-May-07 Tue 2.25 2.26 2.23 2.23 437,675 982,580 24.4 24.4 ###
2013-May-06 Mon 2.25 2.27 2.23 2.24 ### ### ###
2013-May-03 Fri 2.24 2.24 2.22 2.24 ### ### ###
2013-May-02 Thu 2.26 2.26 2.22 2.24 38,387 85,986 ### ### ###
2013-May-01 Wed 2.27 2.28 2.22 2.28 105,272 ### ### ### 0.2
2013-Apr-30 Tue 2.27 2.28 2.26 2.27 117,478 266,675 69.1 69.1 0.2
2013-Apr-29 Mon 2.27 2.28 2.26 2.27 72,388 164,320 ### ### 0.2
2013-Apr-26 Fri 2.28 2.28 2.26 2.28 69.1 69.1 0.2
2013-Apr-24 Wed 2.25 2.26 2.23 2.25 63.9 63.9 ###
2013-Apr-23 Tue 2.24 2.26 2.23 2.25 66,121 148,441 76.7 76.7 ###
2013-Apr-22 Mon ### 2.27 ### 2.23 87.2 87.2 ###
2013-Apr-19 Fri ### ### ### ### 48,359 0 19.2 19.2 0.0
2013-Apr-18 Thu 2.25 2.25 ### ### 65,455 ### 25.7 25.7 0.0
2013-Apr-17 Wed 2.21 2.22 2.2 2.2 99,484 219,859 30.0 30.0 0.2
2013-Apr-16 Tue ### 2.185 ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 138,373 0 39.5 39.5 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 25.4 25.4 0.0
2013-Apr-09 Tue 2.22 2.23 ### ### 210,023 234,175 ### ### 0.0
2013-Apr-08 Mon 2.26 2.26 ### ### 12.4 12.4 0.0
2013-Apr-05 Fri 2.26 2.26 2.22 2.23 ### ### ###
2013-Apr-04 Thu 2.28 2.28 2.21 2.25 ### ### ###
2013-Apr-03 Wed 2.28 2.28 2.25 2.28 80.3 80.3 0.2
2013-Apr-02 Tue 2.28 2.29 2.26 2.27 ### ### 0.2
2013-Mar-28 Thu ### ### 2.25 2.29 83,829 ### 29.0 29.0 ###
2013-Mar-27 Wed ### ### 2.25 2.27 17.5 17.5 0.2
2013-Mar-26 Tue 2.29 ### 2.27 ### 275,824 ### ### ### 0.0
2013-Mar-25 Mon 2.26 2.27 2.25 2.25 72,688 164,274 29.9 29.9 ###
2013-Mar-22 Fri 2.26 2.26 2.22 2.24 88,656 198,589 25.9 25.9 ###
2013-Mar-21 Thu ### ### ### ### 83.9 83.9 0.0
2013-Mar-20 Wed ### ### ### ### 211,721 0 31.8 31.8 0.0
2013-Mar-19 Tue ### ### ### ### 233,375 0 ### ### 0.0
2013-Mar-18 Mon ### ### 2.26 2.29 ### ### ###
2013-Mar-15 Fri ### ### ### ### 236,472 0 23.4 23.4 0.0
2013-Mar-14 Thu ### ### ### ### 687,640 0 39.1 39.1 0.0
2013-Mar-13 Wed ### ### ### ### 1,110,053 0 34.2 34.2 0.0
2013-Mar-12 Tue ### 2.4 ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 531,448 0 74.4 74.4 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed 2.28 ### 2.27 ### 66,346 ### 75.0 75.0 0.0
2013-Mar-05 Tue ### ### 2.28 2.29 247,773 ### 22.6 22.6 ###
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon 2.42 2.42 ### ### 153,886 ### ### ### 0.0
2013-Feb-22 Fri 2.49 2.49 2.45 2.46 17.4 17.4 0.2
2013-Feb-21 Thu 2.52 2.52 2.49 2.5 45,152 ### ### ### 0.2
2013-Feb-20 Wed 2.51 2.52 2.49 2.51 ### ### ###
2013-Feb-19 Tue 2.51 2.53 2.5 2.51 70.9 70.9 ###
2013-Feb-18 Mon 2.51 2.52 2.5 2.5 43,223 108,489 ### ### 0.2
2013-Feb-15 Fri 2.5 2.51 2.48 2.51 37,950 94,685 ### ### ###
2013-Feb-14 Thu 2.5 2.52 2.49 2.51 61,458 153,952 ### ### ###
2013-Feb-13 Wed 2.48 2.51 2.48 2.49 71.1 71.1 0.2
2013-Feb-12 Tue 2.51 2.51 2.48 2.5 202,083 ### 29.3 29.3 0.2
2013-Feb-11 Mon 2.55 2.56 2.46 2.52 640,170 1,606,826 22.7 22.7 ###
2013-Feb-08 Fri 2.57 2.58 2.5 2.56 ### ### 0.2
2013-Feb-07 Thu ### ### ### ### 66,872 0 72.4 72.4 0.0
2013-Feb-06 Wed ### ### ### ### 79,450 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### 2.29 ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### 2.28 2.28 464,774 529,842 25.3 25.3 0.2
2013-Jan-30 Wed 2.28 ### 2.26 2.27 ### ### 0.2
2013-Jan-29 Tue 2.29 2.29 2.25 2.26 ### ### ###
2013-Jan-25 Fri 2.27 2.28 2.26 2.27 87,277 ### ### ### 0.2
2013-Jan-24 Thu 2.24 2.27 2.22 2.25 530,277 1,190,471 ### ### ###
2013-Jan-23 Wed 2.25 2.29 2.25 2.26 75.4 75.4 ###
2013-Jan-22 Tue 2.27 2.27 2.23 2.24 153,655 345,723 24.6 24.6 ###
2013-Jan-21 Mon 2.26 2.26 2.22 2.25 37,855 ### 27.7 27.7 ###
2013-Jan-18 Fri 2.27 2.27 2.22 2.24 69,888 ### 19.6 19.6 ###
2013-Jan-17 Thu 2.27 2.28 2.26 2.27 ### ### 0.2
2013-Jan-16 Wed 2.24 2.26 2.23 2.25 68.9 68.9 ###
2013-Jan-15 Tue 2.27 2.27 2.23 2.26 161,884 ### ### ### ###
2013-Jan-14 Mon 2.29 2.29 2.26 2.28 ### ### 0.2
2013-Jan-11 Fri 2.28 2.28 2.27 2.27 37,324 ### 26.7 26.7 0.2
2013-Jan-10 Thu 2.28 ### 2.28 2.29 ### ### ###
2013-Jan-09 Wed 2.28 ### 2.25 2.25 115,853 ### 17.8 17.8 ###
2013-Jan-08 Tue 2.29 ### ### ### 106,889 0 ### ### 0.0
2013-Jan-07 Mon ### ### 2.29 2.29 27.9 27.9 ###
2013-Jan-04 Fri ### ### 2.25 2.26 80,556 90,625 16.0 16.0 ###
2013-Jan-03 Thu ### 2.4 ### ### 69,644 83,572 18.5 18.5 0.0
2013-Jan-02 Wed ### ### ### ### 105,880 0 77.0 77.0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 21.7 21.7 0.0
2012-Dec-27 Thu ### ### ### ### 18,953 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### 2.29 ### ### ### 0.0
2012-Dec-20 Thu ### 2.28 ### 2.28 1,255,186 ### 91.0 91.0 0.2
2012-Dec-19 Wed 2.2 2.2 ### ### 16.1 16.1 0.0
2012-Dec-18 Tue ### ### ### ### 96,329 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 24.0 24.0 0.0
2012-Dec-13 Thu ### 2.21 ### 2.2 ### ### 0.2
2012-Dec-12 Wed ### ### ### ### 125,426 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 2.2 2.2 ### ### 735,571 809,128 ### ### 0.0
2012-Dec-07 Fri 2.26 2.28 2.2 2.22 ### ### 0.2
2012-Dec-06 Thu 2.22 2.28 2.22 2.26 964,347 2,169,780 ### ### ###
2012-Dec-05 Wed 2.25 2.26 2.2 2.2 ### ### 0.2
2012-Dec-04 Tue ### ### ### ### 7.6 7.6 0.0
2012-Dec-03 Mon 2.4 2.4 ### ### 9.6 9.6 0.0
2012-Nov-30 Fri ### 2.7 ### ### 214,381 ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 61,641 0 84.4 84.4 0.0
2012-Nov-28 Wed ### ### ### ### 81.8 81.8 0.0
2012-Nov-27 Tue 2.59 ### 2.59 2.59 186,742 ### ### ### 0.2
2012-Nov-26 Mon ### ### 2.59 2.59 21.2 21.2 0.2
2012-Nov-23 Fri 2.56 ### 2.56 ### ### ### 0.0
2012-Nov-22 Thu 2.55 ### 2.53 2.56 403,084 ### 70.5 70.5 0.2
2012-Nov-21 Wed 2.55 2.55 2.5 2.51 20.5 20.5 ###
2012-Nov-20 Tue 2.52 2.54 2.51 2.52 ### ### ###
2012-Nov-19 Mon 2.53 2.54 2.52 2.52 72,526 ### 24.9 24.9 ###
2012-Nov-16 Fri 2.54 2.56 2.52 2.52 154,475 ### ### ### ###
2012-Nov-15 Thu 2.54 2.54 2.52 2.52 ### ### ###
2012-Nov-14 Wed 2.55 2.57 2.55 2.55 24,858 ### ### ### 0.2
2012-Nov-13 Tue 2.56 2.58 2.55 2.56 79,840 204,789 82.3 82.3 0.2
2012-Nov-12 Mon 2.55 2.58 2.54 2.57 148,923 381,242 79.0 79.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 03:17:55 thru 2024-05-17 03:17:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000