Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 02:57:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNU) CHORUS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for CNU    Limits Next Section


Company Details for (CNU) CHORUS LIMITED

Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CNU .. Wednesday 15th May 2024

CNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX 8.78 14,132,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2016-Jun-30 Thu ### ### ### ### 80.1 80.1 0.0
2016-Jun-29 Wed 3.88 ### 3.88 ### 122,655 237,950 79.5 79.5 0.0
2016-Jun-28 Tue ### 3.89 3.76 3.83 92,924 ### 33.0 33.0 ###
2016-Jun-27 Mon 3.8 ### 3.8 3.88 79.8 79.8 0.3
2016-May-27 Fri 3.73 3.73 3.7 3.71 ### ### ###
2016-May-26 Thu 3.78 3.78 ### 3.7 14.3 14.3 0.3
2016-May-25 Wed 3.8 3.82 3.71 3.71 17.2 17.2 ###
2016-May-24 Tue 3.78 3.79 3.73 3.75 208,358 783,426 28.0 28.0 0.3
2016-May-23 Mon ### ### 3.77 3.79 32,887 ### ### ### ###
2016-May-20 Fri 3.8 3.84 3.79 3.8 ### ### ###
2016-May-19 Thu 3.82 3.83 3.78 3.8 97,724 ### 40.7 40.7 ###
2016-May-18 Wed 3.8 3.82 3.78 3.8 71,340 ### 74.9 74.9 ###
2016-May-17 Tue 3.81 3.85 3.785 3.82 71.4 71.4 0.3
2016-May-16 Mon 3.81 3.83 3.76 3.78 28.0 28.0 0.3
2016-May-13 Fri 3.8 3.83 3.79 3.81 144,988 ### 75.8 75.8 0.3
2016-May-12 Thu 3.79 3.81 3.76 3.79 124,223 470,184 66.8 66.8 ###
2016-May-11 Wed 3.77 3.84 3.77 3.79 74.9 74.9 ###
2016-May-10 Tue ### 3.79 ### 3.78 87.0 87.0 0.3
2016-May-09 Mon 3.78 3.78 3.7 3.72 112,447 420,551 ### ### 0.3
2016-May-06 Fri 3.74 3.8 3.74 3.79 109,474 ### ### ### ###
2016-May-05 Thu ### 3.73 ### 3.71 76.0 76.0 ###
2016-May-04 Wed 3.79 3.81 3.7 3.71 ### ### ###
2016-May-03 Tue 3.75 3.84 ### 3.74 29.1 29.1 0.3
2016-May-02 Mon ### 3.79 ### 3.75 824,484 ### 81.4 81.4 0.3
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu 3.55 ### 3.55 ### 88.5 88.5 0.0
2016-Apr-27 Wed 3.53 3.56 3.47 3.5 193,282 679,386 33.1 33.1 0.3
2016-Apr-26 Tue 3.53 3.56 3.5 3.54 76.2 76.2 0.3
2016-Apr-22 Fri 3.5 3.54 3.5 3.52 68,848 242,344 ### ### ###
2016-Apr-21 Thu 3.54 3.54 3.5 3.5 572,955 ### 22.7 22.7 0.3
2016-Apr-20 Wed 3.55 3.58 3.51 3.55 273,884 ### ### ### ###
2016-Apr-19 Tue ### ### ### 3.55 120,042 0 ### ### ###
2016-Apr-18 Mon ### 3.625 3.57 ### 89,042 320,328 69.9 69.9 0.0
2016-Apr-15 Fri 3.56 ### 3.54 3.57 ### ### 0.3
2016-Apr-14 Thu ### ### 3.55 3.56 15.7 15.7 0.3
2016-Apr-13 Wed ### ### 3.5 3.59 165,455 289,546 28.3 28.3 ###
2016-Apr-12 Tue ### ### 3.57 ### 233,253 416,356 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 28,672 0 71.0 71.0 0.0
2016-Apr-08 Fri ### ### 3.59 ### 206,424 ### ### ### 0.0
2016-Apr-07 Thu ### ### 3.55 ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### 3.5 ### 369,449 ### 67.2 67.2 0.0
2016-Apr-05 Tue ### ### 3.58 3.59 40.8 40.8 ###
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### 3.58 ### 84.7 84.7 0.0
2016-Mar-31 Thu ### ### 3.58 ### 48,150 86,188 ### ### 0.0
2016-Mar-30 Wed 3.59 ### 3.57 3.59 ### ### ###
2016-Mar-29 Tue 3.54 3.57 3.52 3.57 62,654 ### ### ### 0.3
2016-Mar-24 Thu 3.52 3.59 3.52 3.57 82.1 82.1 0.3
2016-Mar-23 Wed 3.56 3.57 3.5 3.51 ### ### ###
2016-Mar-22 Tue 3.55 3.59 3.55 3.58 501,229 1,789,387 ### ### 0.3
2016-Mar-21 Mon 3.57 3.58 3.46 3.55 ### ### ###
2016-Mar-18 Fri ### 3.75 3.52 3.75 ### ### 0.3
2016-Mar-17 Thu 3.55 3.59 3.54 3.59 ### ### ###
2016-Mar-16 Wed 3.51 3.525 3.49 3.51 616,186 2,161,272 66.9 66.9 ###
2016-Mar-15 Tue 3.5 3.53 ### 3.5 138,979 ### ### ### 0.3
2016-Mar-14 Mon 3.45 ### 3.45 3.5 177,359 305,944 ### ### 0.3
2016-Mar-11 Fri 3.47 3.5 3.43 3.45 21,245 ### ### ### ###
2016-Mar-10 Thu 3.48 3.52 ### 3.52 92,724 ### ### ### ###
2016-Mar-09 Wed 3.49 3.545 3.48 3.5 95,282 334,678 69.5 69.5 0.3
2016-Mar-08 Tue 3.5 3.55 3.46 3.46 107,021 ### 34.0 34.0 0.2
2016-Mar-07 Mon 3.56 3.56 3.48 3.48 77,345 272,254 15.4 15.4 0.2
2016-Mar-04 Fri 3.58 ### 3.52 3.52 161,477 ### ### ### ###
2016-Mar-03 Thu ### ### 3.56 3.58 154,624 ### 17.0 17.0 0.3
2016-Mar-02 Wed ### ### 3.59 ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 74,179 0 ### ### 0.0
2016-Feb-26 Fri ### ### 3.57 ### ### ### 0.0
2016-Feb-25 Thu ### ### 3.57 ### ### ### 0.0
2016-Feb-24 Wed ### 3.685 ### ### ### ### 0.0
2016-Feb-23 Tue ### 3.71 ### ### 494,257 916,846 81.7 81.7 0.0
2016-Feb-22 Mon ### ### 3.52 3.57 22.2 22.2 0.3
2016-Feb-19 Fri ### 3.7 3.58 ### 32.6 32.6 0.0
2016-Feb-18 Thu 3.46 3.53 3.46 3.49 301,947 ### 71.0 71.0 ###
2016-Feb-17 Wed ### 3.41 ### 3.41 63,629 108,487 76.8 76.8 ###
2016-Feb-16 Tue 3.4 3.48 ### ### 307,428 534,924 24.3 24.3 0.0
2016-Feb-15 Mon 3.42 3.45 ### 3.42 ### ### 0.2
2016-Feb-12 Fri 3.54 3.54 ### 3.42 84,825 150,140 ### ### 0.2
2016-Feb-11 Thu 3.5 3.56 3.48 3.54 ### ### 0.3
2016-Feb-10 Wed 3.56 3.59 3.5 3.56 83.1 83.1 0.3
2016-Feb-09 Tue 3.59 3.59 3.55 3.59 75,453 ### ### ### ###
2016-Feb-08 Mon ### ### 3.46 3.58 85,978 148,741 ### ### 0.3
2016-Feb-05 Fri 3.57 ### 3.57 3.59 77,181 ### ### ### ###
2016-Feb-04 Thu 3.59 3.59 3.54 3.58 28,140 ### 27.4 27.4 0.3
2016-Feb-03 Wed 3.51 ### 3.51 3.57 174,626 ### 86.9 86.9 0.3
2016-Feb-02 Tue 3.48 3.52 3.48 3.5 82.0 82.0 0.3
2016-Feb-01 Mon 3.45 3.49 3.42 3.47 118,750 410,281 77.3 77.3 0.2
2016-Jan-29 Fri 3.41 3.45 3.4 3.44 112,474 385,223 75.7 75.7 0.2
2016-Jan-28 Thu 3.42 3.425 ### 3.41 25.8 25.8 ###
2016-Jan-27 Wed 3.43 3.55 3.42 3.44 171,871 598,970 ### ### 0.2
2016-Jan-25 Mon 3.43 3.43 ### ### 18.4 18.4 0.0
2016-Jan-22 Fri 3.45 3.48 3.41 3.48 ### ### 0.2
2016-Jan-21 Thu 3.44 3.47 3.41 3.47 ### ### 0.2
2016-Jan-20 Wed 3.49 3.5 ### 3.46 37.5 37.5 0.2
2016-Jan-19 Tue 3.48 3.57 3.48 3.55 ### ### ###
2016-Jan-18 Mon 3.45 3.5 3.45 3.48 32,954 ### ### ### 0.2
2016-Jan-15 Fri 3.51 3.51 3.47 3.5 ### ### 0.3
2016-Jan-14 Thu 3.52 3.54 3.49 3.51 38,083 ### 32.6 32.6 ###
2016-Jan-13 Wed 3.55 3.57 3.53 3.56 73,274 260,122 ### ### 0.3
2016-Jan-12 Tue ### 3.645 3.56 3.57 30.4 30.4 0.3
2016-Jan-11 Mon ### ### 3.56 ### 72.5 72.5 0.0
2016-Jan-08 Fri 3.73 3.73 ### ### 153,057 285,451 ### ### 0.0
2016-Jan-07 Thu 3.7 3.78 ### 3.74 160,556 303,450 ### ### 0.3
2016-Jan-06 Wed 3.78 3.78 ### ### 147,941 ### 16.6 16.6 0.0
2016-Jan-05 Tue 3.7 3.79 ### 3.78 ### ### 0.3
2016-Jan-04 Mon 3.7 3.76 ### 3.73 ### ### ###
2015-Dec-31 Thu 3.7 3.7 ### ### ### ### 0.0
2015-Dec-30 Wed ### 3.7 ### 3.7 97,627 ### 75.8 75.8 0.3
2015-Dec-29 Tue ### ### ### ### 167,346 0 76.8 76.8 0.0
2015-Dec-24 Thu 3.58 3.59 3.52 3.58 69.9 69.9 0.3
2015-Dec-23 Wed 3.58 ### 3.53 3.56 235,482 415,625 ### ### 0.3
2015-Dec-22 Tue 3.54 3.58 3.41 3.58 80.7 80.7 0.3
2015-Dec-21 Mon 3.46 3.56 3.44 3.54 190,240 665,840 ### ### 0.3
2015-Dec-18 Fri 3.42 3.55 3.4 3.52 ### ### ###
2015-Dec-17 Thu 3.45 3.48 3.42 3.47 177,654 ### 74.3 74.3 0.2
2015-Dec-16 Wed ### ### 3.49 3.52 4,953,346 8,643,588 ### ### ###
2015-Dec-15 Tue 3.47 ### 3.46 ### 1,921,187 3,323,653 ### ### 0.0
2015-Dec-14 Mon 2.88 ### 2.84 2.84 65,789 93,420 26.0 26.0 0.2
2015-Dec-11 Fri 2.86 ### 2.85 2.86 69.7 69.7 0.2
2015-Dec-10 Thu 2.84 2.86 2.76 2.8 25.1 25.1 0.2
2015-Dec-09 Wed 2.82 2.83 2.79 2.81 33,881 ### 29.2 29.2 ###
2015-Dec-08 Tue 2.81 2.86 2.75 2.82 78.6 78.6 ###
2015-Dec-07 Mon 2.81 2.85 2.8 2.82 ### ### ###
2015-Dec-04 Fri 2.8 2.81 2.73 2.8 256,179 ### 69.2 69.2 0.2
2015-Dec-03 Thu 2.81 2.81 2.78 2.81 67.1 67.1 ###
2015-Dec-02 Wed 2.82 2.83 2.75 2.83 ### ### 0.2
2015-Dec-01 Tue 2.84 2.84 2.8 2.83 25.3 25.3 0.2
2015-Nov-30 Mon 2.83 2.83 2.81 2.83 74.3 74.3 0.2
2015-Nov-27 Fri 2.81 2.85 2.81 2.85 24,725 69,971 ### ### ###
2015-Nov-26 Thu 2.84 2.89 2.81 2.82 91,026 259,424 ### ### ###
2015-Nov-25 Wed 2.8 2.83 2.76 2.81 79.9 79.9 ###
2015-Nov-24 Tue 2.73 2.86 2.72 2.81 ### ### ###
2015-Nov-23 Mon 2.71 2.75 ### 2.72 71.9 71.9 0.2
2015-Nov-20 Fri ### 2.75 ### 2.75 48,753 ### ### ### ###
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### 2.57 2.57 57,222 ### ### ### ###
2015-Nov-16 Mon ### ### ### ### 9,857 0 70.7 70.7 0.0
2015-Nov-13 Fri ### ### 2.58 ### 180,650 ### 76.6 76.6 0.0
2015-Nov-12 Thu ### ### ### ### 72,043 0 27.3 27.3 0.0
2015-Nov-11 Wed ### 2.7 ### ### ### ### 0.0
2015-Nov-10 Tue ### 2.7 ### ### 169,359 ### 30.6 30.6 0.0
2015-Nov-09 Mon 2.7 2.75 ### 2.7 92,054 126,574 79.0 79.0 0.2
2015-Nov-06 Fri ### 2.73 ### 2.7 70.2 70.2 0.2
2015-Nov-05 Thu ### 2.7 ### ### 209,540 282,879 ### ### 0.0
2015-Nov-04 Wed ### 2.75 ### 2.72 ### ### 0.2
2015-Nov-03 Tue ### 2.72 ### 2.7 77.9 77.9 0.2
2015-Nov-02 Mon ### 2.74 ### 2.7 80.6 80.6 0.2
2015-Oct-30 Fri ### 2.8 ### 2.76 303,129 424,380 ### ### 0.2
2015-Oct-29 Thu ### 2.7 ### ### 22,152 ### 80.8 80.8 0.0
2015-Oct-28 Wed ### 2.72 ### 2.7 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 14:57:49 thru 2024-05-16 14:57:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000