Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 03:40:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNU) CHORUS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CNU    Limits Next Section


Company Details for (CNU) CHORUS LIMITED

Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CNU .. Wednesday 15th May 2024

CNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX 8.78 14,132,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2021-Dec-23 Thu ### 6.74 ### 6.73 72.0 72.0 ###
2021-Dec-22 Wed 6.5 ### 6.5 ### ### ### 0.0
2021-Dec-21 Tue ### ### 6.52 ### 30.6 30.6 0.0
2021-Dec-20 Mon 6.77 6.81 ### ### 36.2 36.2 0.0
2021-Dec-17 Fri 6.79 6.85 ### 6.75 932,288 3,193,086 39.1 39.1 0.5
2021-Dec-16 Thu 6.71 6.78 6.47 6.52 15.4 15.4 0.5
2021-Dec-15 Wed 6.72 6.76 ### 6.71 ### ### ###
2021-Dec-14 Tue 6.84 6.84 6.72 6.74 244,145 ### 28.9 28.9 ###
2021-Dec-13 Mon 6.75 ### ### 6.87 445,979 0 ### ### ###
2021-Dec-10 Fri ### 6.77 ### 6.73 80.2 80.2 ###
2021-Dec-09 Thu ### ### 6.57 6.59 29.7 29.7 ###
2021-Dec-08 Wed ### 6.76 6.53 ### ### ### 0.0
2021-Dec-07 Tue 6.52 6.59 6.48 6.55 67.5 67.5 0.5
2021-Dec-06 Mon 6.5 6.54 6.48 6.52 620,372 4,038,621 ### ### 0.5
2021-Dec-03 Fri 6.48 6.53 6.44 6.53 78.4 78.4 ###
2021-Dec-02 Thu 6.42 6.45 ### 6.43 530,570 1,711,088 70.6 70.6 ###
2021-Dec-01 Wed 6.22 6.51 6.22 6.43 91.3 91.3 ###
2021-Nov-30 Tue 6.29 6.44 6.28 ### 74.2 74.2 0.0
2021-Nov-29 Mon 6.42 6.42 6.21 ### 474,140 ### ### ### 0.0
2021-Nov-26 Fri 6.42 6.42 6.27 ### 285,745 1,813,052 47.9 47.9 0.0
2021-Nov-25 Thu ### ### ### ### 390,422 0 87.5 87.5 0.0
2021-Nov-24 Wed ### 6.2 ### 6.2 426,959 1,323,572 78.6 78.6 0.4
2021-Nov-23 Tue ### ### ### ### 76.6 76.6 0.0
2021-Nov-22 Mon ### 6.2 ### ### 242,080 750,448 82.9 82.9 0.0
2021-Nov-19 Fri ### ### ### ### 215,074 0 81.8 81.8 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 500,429 0 ### ### 0.0
2021-Nov-16 Tue ### ### 5.87 ### 368,255 1,080,828 ### ### 0.0
2021-Nov-15 Mon ### ### 6 ### 34.2 34.2 0.0
2021-Nov-12 Fri ### ### 6 6 286,955 ### ### ### 0.4
2021-Nov-11 Thu 6 ### 6 ### 78.4 78.4 0.0
2021-Nov-10 Wed ### ### ### ### 156,344 0 42.8 42.8 0.0
2021-Nov-09 Tue 6.21 6.22 ### ### 275,226 855,952 ### ### 0.0
2021-Nov-08 Mon ### 6.25 ### 6.22 ### ### 0.4
2021-Nov-05 Fri 6.2 6.23 ### ### 204,051 ### 40.4 40.4 0.0
2021-Nov-04 Thu ### 6.22 ### ### 68.4 68.4 0.0
2021-Nov-03 Wed 6.2 6.21 ### 6.21 ### ### ###
2021-Nov-02 Tue ### ### ### ### 39.5 39.5 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 222,221 0 75.7 75.7 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 370,981 0 20.3 20.3 0.0
2021-Oct-25 Mon 6.2 6.2 6 ### 169,878 1,036,255 19.3 19.3 0.0
2021-Oct-22 Fri ### ### ### ### 66.9 66.9 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 345,622 0 69.0 69.0 0.0
2021-Oct-19 Tue ### 6.2 ### ### 294,844 ### 67.1 67.1 0.0
2021-Oct-18 Mon ### ### ### ### 36.5 36.5 0.0
2021-Oct-15 Fri ### ### ### ### 73.9 73.9 0.0
2021-Oct-14 Thu ### ### ### ### 31.3 31.3 0.0
2021-Oct-13 Wed ### ### 6 ### 234,526 703,578 29.2 29.2 0.0
2021-Oct-12 Tue ### ### 6 ### ### ### 0.0
2021-Oct-11 Mon ### ### 6 ### 462,880 1,388,640 ### ### 0.0
2021-Oct-08 Fri 6.28 6.28 ### ### 14.6 14.6 0.0
2021-Oct-07 Thu 6.29 ### ### 6.21 ### ### ###
2021-Oct-06 Wed 6.43 6.45 ### 6.26 ### ### 0.4
2021-Oct-05 Tue 6.46 6.53 6.42 6.42 ### ### 0.5
2021-Oct-04 Mon 6.43 6.54 6.43 6.52 ### ### 0.5
2021-Oct-01 Fri 6.28 6.46 6.28 6.43 ### ### ###
2021-Sep-30 Thu 6.28 6.41 6.28 6.4 1,086,929 ### ### ### 0.5
2021-Sep-29 Wed 6.21 ### ### 6.27 548,587 0 74.1 74.1 0.4
2021-Sep-28 Tue ### ### ### ### 274,271 0 ### ### 0.0
2021-Sep-27 Mon ### ### 6.245 ### 71.0 71.0 0.0
2021-Sep-24 Fri ### ### 6.25 6.25 169,778 530,556 ### ### ###
2021-Sep-23 Thu ### 6.42 ### ### ### ### 0.0
2021-Sep-22 Wed 6.28 6.41 6.28 ### ### ### 0.0
2021-Sep-21 Tue 6.24 ### 6.23 ### 66.3 66.3 0.0
2021-Sep-20 Mon 6.4 6.48 6.28 6.28 427,724 2,728,879 ### ### 0.4
2021-Sep-17 Fri 6.44 6.5 ### 6.4 36.9 36.9 0.5
2021-Sep-16 Thu 6.56 ### 6.48 6.58 750,324 2,431,049 67.2 67.2 0.5
2021-Sep-15 Wed ### ### 6.5 6.51 18.8 18.8 ###
2021-Sep-14 Tue 6.43 ### 6.43 ### 559,522 ### ### ### 0.0
2021-Sep-13 Mon 6.47 ### ### 6.49 360,242 0 ### ### ###
2021-Sep-10 Fri ### 6.79 6.58 6.59 380,185 ### ### ### ###
2021-Sep-09 Thu 6.84 6.89 6.75 6.79 ### ### 0.5
2021-Sep-08 Wed 6.83 6.89 6.81 6.89 76.0 76.0 0.5
2021-Sep-07 Tue 6.72 6.89 6.72 6.88 ### ### ###
2021-Sep-06 Mon ### 6.85 ### 6.85 94.8 94.8 ###
2021-Sep-03 Fri ### ### 6.88 ### 197,329 ### ### ### 0.0
2021-Sep-02 Thu 6.85 ### 6.73 6.89 ### ### 0.5
2021-Sep-01 Wed 6.53 6.85 6.5 6.8 ### ### 0.5
2021-Aug-31 Tue 6.72 6.83 ### 6.74 435,644 1,487,724 ### ### ###
2021-Aug-30 Mon 6.71 6.75 ### ### 453,320 1,529,955 ### ### 0.0
2021-Aug-27 Fri ### 6.75 ### ### 285,647 964,058 ### ### 0.0
2021-Aug-26 Thu 6.56 ### 6.52 ### 322,446 1,051,173 ### ### 0.0
2021-Aug-25 Wed 6.54 ### 6.52 ### 414,878 ### 74.5 74.5 0.0
2021-Aug-24 Tue 6.51 6.54 ### 6.45 531,320 ### 30.0 30.0 ###
2021-Aug-23 Mon 6.56 6.7 6.48 ### ### ### 0.0
2021-Aug-20 Fri 6.81 6.86 ### 6.84 81.0 81.0 0.5
2021-Aug-19 Thu 6.46 ### 6.46 ### 1,637,954 ### 96.6 96.6 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 410,446 0 ### ### 0.0
2021-Aug-12 Thu ### ### 6 ### 307,148 921,444 77.8 77.8 0.0
2021-Aug-11 Wed 5.89 ### 5.88 ### 309,020 ### 79.5 79.5 0.0
2021-Aug-10 Tue ### ### 5.825 5.89 ### ### ###
2021-Aug-09 Mon ### ### 5.86 5.86 417,155 ### ### ### 0.4
2021-Aug-06 Fri 5.87 ### 5.86 ### 76.9 76.9 0.0
2021-Aug-05 Thu 5.88 ### 5.81 5.87 ### ### ###
2021-Aug-04 Wed 5.88 ### 5.86 5.88 292,556 857,189 62.9 62.9 0.4
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 5.89 ### 5.86 5.89 66.0 66.0 ###
2021-Jul-30 Fri 5.85 5.86 5.78 5.83 372,241 2,166,442 41.5 41.5 ###
2021-Jul-29 Thu 5.84 5.88 5.83 5.85 309,954 1,814,780 ### ### 0.4
2021-Jul-28 Wed 5.89 ### 5.83 5.84 241,158 702,975 39.2 39.2 0.4
2021-Jul-27 Tue 5.89 ### 5.85 ### ### ### 0.0
2021-Jul-26 Mon ### ### 5.83 ### ### ### 0.0
2021-Jul-23 Fri 5.85 5.86 5.81 5.82 29.2 29.2 0.4
2021-Jul-22 Thu ### ### 5.86 5.87 ### ### ###
2021-Jul-21 Wed ### ### 5.84 ### 281,826 ### 36.6 36.6 0.0
2021-Jul-20 Tue 5.84 ### 5.82 5.87 390,689 ### 74.2 74.2 ###
2021-Jul-19 Mon 5.88 ### 5.82 5.86 242,254 704,959 51.1 51.1 0.4
2021-Jul-16 Fri 5.76 ### 5.76 ### 471,140 1,356,883 ### ### 0.0
2021-Jul-15 Thu ### ### 5.76 5.76 18.1 18.1 ###
2021-Jul-14 Wed 5.86 ### ### ### 79.8 79.8 0.0
2021-Jul-13 Tue ### ### 5.83 5.85 ### ### 0.4
2021-Jul-12 Mon ### ### 5.88 ### 39.1 39.1 0.0
2021-Jul-09 Fri 5.84 ### 5.75 ### 683,159 1,964,082 82.5 82.5 0.0
2021-Jul-08 Thu ### ### 5.87 5.88 363,350 ### ### ### 0.4
2021-Jul-07 Wed ### ### 5.89 ### 34.5 34.5 0.0
2021-Jul-06 Tue ### ### ### ### 268,871 0 48.8 48.8 0.0
2021-Jul-05 Mon 5.88 ### 5.88 ### 293,820 ### 78.0 78.0 0.0
2021-Jul-02 Fri ### ### 5.84 5.85 22.6 22.6 0.4
2021-Jul-01 Thu ### ### ### ### 286,885 0 23.5 23.5 0.0
2021-Jun-30 Wed ### 5.975 ### ### 443,440 1,324,777 36.7 36.7 0.0
2021-Jun-29 Tue ### ### 5.87 5.88 442,940 1,300,028 ### ### 0.4
2021-Jun-28 Mon ### ### 5.83 ### 604,279 1,761,473 41.8 41.8 0.0
2021-Jun-25 Fri 5.83 ### 5.79 ### 684,073 ### 80.3 80.3 0.0
2021-Jun-24 Thu ### 5.83 ### 5.76 ### ### ###
2021-Jun-23 Wed ### ### ### ### 447,085 0 ### ### 0.0
2021-Jun-22 Tue 5.7 5.74 5.57 ### ### ### 0.0
2021-Jun-21 Mon ### 5.74 ### ### 1,039,828 ### ### ### 0.0
2021-Jun-18 Fri 5.79 5.85 ### 5.81 ### ### ###
2021-Jun-17 Thu 5.8 5.87 5.7 5.7 585,529 3,387,285 34.4 34.4 0.4
2021-Jun-16 Wed ### ### 5.79 5.85 2,261,725 ### ### ### 0.4
2021-Jun-15 Tue ### ### ### ### 38.5 38.5 0.0
2021-Jun-11 Fri ### ### ### ### 456,672 0 ### ### 0.0
2021-Jun-10 Thu ### 6.21 ### ### ### ### 0.0
2021-Jun-09 Wed ### 6.23 ### ### 328,350 ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 79.9 79.9 0.0
2021-Jun-07 Mon ### ### ### ### 252,824 0 ### ### 0.0
2021-Jun-04 Fri ### ### 5.89 ### 81.2 81.2 0.0
2021-Jun-03 Thu ### ### ### ### 857,377 0 ### ### 0.0
2021-Jun-02 Wed 5.86 ### 5.86 ### 79.1 79.1 0.0
2021-Jun-01 Tue ### ### 5.87 ### 73.0 73.0 0.0
2021-May-31 Mon ### ### 5.89 ### 635,526 1,871,624 ### ### 0.0
2021-May-28 Fri ### ### 5.86 ### ### ### 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 15:40:05 thru 2024-05-16 15:40:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000