Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 11:54:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNX) CARBON ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CNX    Limits Next Section


Company Details for (CNX) CARBON ENERGY LIMITED

Listing Code CNX
Listing Name CARBON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARBON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNX4


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for CNX .. Wednesday 14th November 2018

CNX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 109,190,852 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

338 Days for (CNX) CARBON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2014-Jan-30 Thu 0.023 0.023 0.023 0.023 72.2 72.2 ###
2014-Jan-29 Wed 0.024 0.024 0.022 0.024 69.1 69.1 ###
2014-Jan-28 Tue 0.023 0.024 0.022 0.024 94.1 94.1 ###
2014-Jan-24 Fri ### 0.024 ### 0.022 98.1 98.1 ###
2014-Jan-23 Thu ### 0.021 ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 94.4 94.4 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 1,014,355 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 4.9 4.9 0.0
2014-Jan-14 Tue ### ### ### ### 181,520 0 6.9 6.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 1,870,625 0 71.9 71.9 0.0
2014-Jan-09 Thu ### 0.022 ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 867,747 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 1,271,625 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 5.3 5.3 0.0
2013-Dec-20 Fri ### ### ### ### 97.7 97.7 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 1,384,187 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 6.8 6.8 0.0
2013-Dec-16 Mon ### ### ### ### 1,477,954 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 593,629 0 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon 0.021 0.021 ### ### 8.8 8.8 0.0
2013-Dec-06 Fri ### 0.021 ### ### 247,589 ### ### ### 0.0
2013-Dec-05 Thu ### 0.022 ### ### 318,181 ### ### ### 0.0
2013-Dec-04 Wed 0.021 0.021 0.021 0.021 216,850 4,553 ### ### ###
2013-Dec-03 Tue 0.021 0.021 ### 0.021 2,301,847 ### 75.5 75.5 ###
2013-Dec-02 Mon 0.023 0.023 ### ### 1.5 1.5 0.0
2013-Nov-29 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Nov-28 Thu 0.021 0.021 0.021 0.021 216,840 4,553 75.5 75.5 ###
2013-Nov-27 Wed 0.022 0.022 0.021 0.021 515,384 11,080 ### ### ###
2013-Nov-26 Tue 0.021 0.022 0.021 0.022 93.3 93.3 ###
2013-Nov-25 Mon 0.023 0.023 ### 0.021 1,236,440 ### 4.7 4.7 ###
2013-Nov-22 Fri 0.022 0.022 0.021 0.021 ### ### ###
2013-Nov-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Nov-20 Wed 0.022 0.023 0.022 0.023 1,641,840 36,941 93.4 93.4 ###
2013-Nov-19 Tue 0.023 0.023 0.022 0.022 1,469,545 ### 9.1 9.1 ###
2013-Nov-18 Mon 0.024 0.024 0.022 0.022 ### ### ###
2013-Nov-15 Fri 0.025 0.025 0.022 0.023 ### ### ###
2013-Nov-14 Thu 0.026 0.026 0.024 0.024 3,710,674 ### 3.6 3.6 ###
2013-Nov-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Nov-12 Tue 0.027 0.029 0.026 0.029 11,491,750 316,023 96.4 96.4 0.0
2013-Nov-11 Mon 0.024 0.025 0.024 0.025 94.4 94.4 ###
2013-Nov-08 Fri 0.027 0.027 0.024 0.024 ### ### ###
2013-Nov-07 Thu 0.026 0.028 0.025 0.027 93.8 93.8 ###
2013-Nov-06 Wed 0.022 0.023 0.022 0.023 ### ### ###
2013-Nov-05 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Nov-04 Mon 0.022 0.023 0.022 0.023 566,486 12,745 ### ### ###
2013-Nov-01 Fri 0.022 0.022 0.021 0.021 596,222 ### ### ### ###
2013-Oct-31 Thu 0.022 0.022 0.022 0.022 45,352 ### ### ### ###
2013-Oct-30 Wed 0.022 0.023 0.022 0.022 74.5 74.5 ###
2013-Oct-29 Tue 0.023 0.023 0.022 0.022 9.7 9.7 ###
2013-Oct-28 Mon 0.022 0.023 0.022 0.023 ### ### ###
2013-Oct-25 Fri 0.024 0.024 0.023 0.023 7.4 7.4 ###
2013-Oct-24 Thu 0.025 0.025 0.024 0.024 869,459 ### 8.2 8.2 ###
2013-Oct-23 Wed 0.027 0.027 0.025 0.025 4.1 4.1 ###
2013-Oct-22 Tue 0.028 0.028 0.024 0.026 ### ### ###
2013-Oct-21 Mon 0.023 0.027 0.022 0.027 98.4 98.4 ###
2013-Oct-18 Fri 0.022 0.022 0.022 0.022 65.1 65.1 ###
2013-Oct-17 Thu 0.022 0.022 ### 0.021 8.5 8.5 ###
2013-Oct-16 Wed 0.024 0.024 0.021 0.021 ### ### ###
2013-Oct-15 Tue ### 0.027 ### 0.024 5,680,028 76,680 99.4 99.4 ###
2013-Oct-14 Mon ### 0.021 ### 0.021 738,526 7,754 ### ### ###
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 94.8 94.8 0.0
2013-Oct-09 Wed 0.021 0.021 ### ### 6.6 6.6 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 1,079,449 0 6.2 6.2 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 192,555 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 4.7 4.7 0.0
2013-Sep-26 Thu ### ### ### ### 74,252 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 122,026 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 674,979 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 466,844 0 8.3 8.3 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 276,844 0 95.0 95.0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 92.8 92.8 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 758,770 0 94.4 94.4 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.022 0.022 ### ### 4,471,586 49,187 ### ### 0.0
2013-Aug-23 Fri ### 0.022 ### 0.021 327,759 ### 91.0 91.0 ###
2013-Aug-22 Thu 0.022 0.022 ### 0.022 413,229 4,545 ### ### ###
2013-Aug-21 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Aug-20 Tue 0.022 0.023 0.021 0.021 ### ### ###
2013-Aug-19 Mon 0.023 0.023 0.021 0.021 1,459,243 ### ### ### ###
2013-Aug-16 Fri 0.023 0.023 0.022 0.023 68.7 68.7 ###
2013-Aug-15 Thu 0.022 0.023 0.022 0.023 ### ### ###
2013-Aug-14 Wed 0.023 0.023 0.022 0.022 8.4 8.4 ###
2013-Aug-13 Tue 0.024 0.024 0.022 0.022 ### ### ###
2013-Aug-12 Mon 0.024 0.024 0.022 0.023 5.4 5.4 ###
2013-Aug-09 Fri 0.023 0.024 0.023 0.024 82,650 1,942 91.7 91.7 ###
2013-Aug-08 Thu 0.023 0.023 0.022 0.022 6.2 6.2 ###
2013-Aug-07 Wed 0.023 0.025 0.023 0.023 1,107,320 26,575 ### ### ###
2013-Aug-06 Tue 0.022 0.024 0.022 0.023 ### ### ###
2013-Aug-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Aug-02 Fri 0.023 0.024 0.022 0.023 68.7 68.7 ###
2013-Aug-01 Thu 0.024 0.024 0.022 0.023 1,256,045 28,889 ### ### ###
2013-Jul-31 Wed 0.025 0.025 0.024 0.024 9.5 9.5 ###
2013-Jul-30 Tue 0.025 0.025 0.023 0.025 70.8 70.8 ###
2013-Jul-29 Mon 0.023 0.025 0.021 0.025 97.5 97.5 ###
2013-Jul-26 Fri 0.026 0.027 0.023 0.026 ### ### ###
2013-Jul-25 Thu ### ### 0.025 0.028 6,503,426 ### ### ### ###
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### 0.045 ### ### 92.7 92.7 0.0
2013-Jul-22 Mon ### ### ### ### 86.5 86.5 0.0
2013-Jul-19 Fri ### ### ### ### 1,486,722 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 89.4 89.4 0.0
2013-Jul-17 Wed ### ### ### ### 5.5 5.5 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### 0.029 0.029 5.4 5.4 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### 0.029 0.029 10.6 10.6 0.0
2013-Jun-28 Fri ### ### 0.029 0.029 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed 0.026 ### 0.026 ### 97.7 97.7 0.0
2013-Jun-25 Tue ### ### 0.026 0.026 2.4 2.4 ###
2013-Jun-24 Mon ### ### ### ### 476,275 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 7.7 7.7 0.0
2013-Jun-20 Thu ### ### ### ### 748,520 0 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 466,088 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 2,671,924 0 1.8 1.8 0.0
2013-Jun-17 Mon ### ### ### ### 7,565,327 0 ### ### 0.0
2013-Jun-14 Fri ### 0.026 ### 0.026 3,718,687 48,342 ### ### ###
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 94.5 94.5 0.0
2013-Jun-11 Tue 0.023 0.023 ### ### 2.4 2.4 0.0
2013-Jun-07 Fri 0.024 0.024 0.024 0.024 72.1 72.1 ###
2013-Jun-06 Thu 0.024 0.025 0.022 0.023 511,772 12,026 ### ### ###
2013-Jun-05 Wed 0.025 0.025 0.023 0.025 ### ### ###
2013-Jun-04 Tue 0.027 0.027 0.026 0.026 513,575 ### 9.0 9.0 ###
2013-Jun-03 Mon 0.027 0.027 0.026 0.026 ### ### ###
2013-May-31 Fri 0.028 ### 0.027 0.028 ### ### ###
2013-May-30 Thu 0.028 ### 0.028 ### ### ### 0.0
2013-May-29 Wed 0.028 ### 0.028 ### ### ### 0.0
2013-May-28 Tue 0.028 0.028 0.027 0.027 323,228 8,888 10.7 10.7 ###
2013-May-27 Mon 0.029 0.029 0.027 0.027 4.7 4.7 ###
2013-May-24 Fri 0.029 0.029 0.028 0.028 16.0 16.0 ###
2013-May-23 Thu 0.029 0.029 0.028 0.028 ### ### ###
2013-May-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-May-21 Tue ### ### 0.029 0.029 ### ### 0.0
2013-May-20 Mon 0.029 ### 0.029 ### 96.7 96.7 0.0
2013-May-17 Fri 0.029 0.029 0.028 0.028 191,250 5,450 11.5 11.5 ###
2013-May-16 Thu ### ### 0.028 0.028 818,049 11,452 ### ### ###
2013-May-15 Wed ### ### ### ### 82,851 0 16.0 16.0 0.0
2013-May-14 Tue 0.029 ### 0.029 ### 619,728 8,986 95.1 95.1 0.0
2013-May-13 Mon 0.029 0.029 0.029 0.029 487,128 14,126 ### ### 0.0
2013-May-10 Fri ### ### 0.029 0.029 ### ### 0.0
2013-May-09 Thu ### ### ### ### 9.9 9.9 0.0
2013-May-08 Wed ### ### ### ### 11.3 11.3 0.0
2013-May-07 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2013-May-06 Mon ### ### 0.029 0.029 5.6 5.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 0.029 ### 0.029 0.029 90,879 ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### 0.029 0.029 1.8 1.8 0.0
2013-Apr-29 Mon 0.029 ### 0.029 ### 1,660,076 24,071 99.4 99.4 0.0
2013-Apr-26 Fri ### ### 0.029 0.029 10.6 10.6 0.0
2013-Apr-24 Wed ### ### 0.029 0.029 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 136,875 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 223,078 0 1.8 1.8 0.0
2013-Apr-18 Thu ### ### ### ### 571,922 0 28.0 28.0 0.0
2013-Apr-17 Wed ### ### ### ### 437,148 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 2.5 2.5 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 94.9 94.9 0.0
2013-Apr-11 Thu ### ### ### ### 17,558,879 0 99.5 99.5 0.0
2013-Apr-10 Wed ### ### ### ### 3,028,880 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### 0.028 0.028 2,945,352 ### ### ### ###
2013-Apr-08 Mon ### ### 0.028 ### 4,291,576 60,082 3.0 3.0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed 0.043 0.043 ### ### 3.2 3.2 0.0
2013-Apr-02 Tue 0.044 0.045 0.042 0.043 ### ### ###
2013-Mar-28 Thu 0.041 0.043 ### 0.043 ### ### ###
2013-Mar-27 Wed 0.042 0.043 0.041 0.043 88.6 88.6 ###
2013-Mar-26 Tue 0.042 0.044 0.042 0.043 87.6 87.6 ###
2013-Mar-25 Mon 0.045 0.045 ### 0.043 8.8 8.8 ###
2013-Mar-22 Fri 0.046 0.049 0.045 0.049 3,550,625 166,879 ### ### ###
2013-Mar-21 Thu 0.045 0.046 0.045 0.046 ### ### ###
2013-Mar-20 Wed 0.044 0.045 0.043 0.045 88.7 88.7 ###
2013-Mar-19 Tue 0.043 0.045 0.043 0.044 ### ### ###
2013-Mar-18 Mon 0.041 0.045 ### 0.044 ### ### ###
2013-Mar-15 Fri ### 0.042 ### 0.041 82.1 82.1 0.0
2013-Mar-14 Thu ### 0.041 ### ### 418,846 8,586 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 2.3 2.3 0.0
2013-Mar-12 Tue 0.041 0.042 ### ### 2,088,426 43,856 5.1 5.1 0.0
2013-Mar-11 Mon 0.044 0.044 ### 0.041 979,925 21,558 ### ### 0.0
2013-Mar-08 Fri 0.042 0.042 ### 0.042 ### ### ###
2013-Mar-07 Thu 0.044 0.044 0.042 0.042 ### ### ###
2013-Mar-06 Wed 0.043 0.046 0.042 0.044 1,581,143 69,570 ### ### ###
2013-Mar-05 Tue 0.043 0.043 0.042 0.042 664,888 28,257 ### ### ###
2013-Mar-04 Mon 0.043 0.045 0.043 0.045 95.5 95.5 ###
2013-Mar-01 Fri 0.044 0.045 0.043 0.043 18.2 18.2 ###
2013-Feb-28 Thu 0.042 0.046 0.042 0.045 94.9 94.9 ###
2013-Feb-27 Wed 0.043 0.044 0.042 0.044 1,357,078 58,354 ### ### ###
2013-Feb-26 Tue 0.043 0.044 0.043 0.044 ### ### ###
2013-Feb-25 Mon 0.043 0.043 0.042 0.042 105,625 4,489 15.7 15.7 ###
2013-Feb-22 Fri 0.043 0.043 0.043 0.043 62.0 62.0 ###
2013-Feb-21 Thu 0.043 0.045 0.043 0.043 83.8 83.8 ###
2013-Feb-20 Wed 0.045 0.045 0.043 0.043 9.8 9.8 ###
2013-Feb-19 Tue 0.044 0.047 0.044 0.044 70.9 70.9 ###
2013-Feb-18 Mon 0.042 0.043 0.042 0.043 ### ### ###
2013-Feb-15 Fri 0.043 0.043 0.042 0.042 616,982 26,221 15.0 15.0 ###
2013-Feb-14 Thu 0.042 0.044 0.042 0.044 78,240 ### 93.2 93.2 ###
2013-Feb-13 Wed 0.044 0.044 0.041 0.041 737,829 31,357 ### ### 0.0
2013-Feb-12 Tue 0.043 0.047 0.042 0.045 528,545 23,520 ### ### ###
2013-Feb-11 Mon 0.044 0.044 0.043 0.043 15.7 15.7 ###
2013-Feb-08 Fri 0.047 0.047 0.044 0.044 686,773 31,248 3.7 3.7 ###
2013-Feb-07 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Feb-06 Wed 0.048 0.048 0.046 0.047 ### ### ###
2013-Feb-05 Tue 0.049 0.049 0.047 0.049 73.5 73.5 ###
2013-Feb-04 Mon 0.049 0.049 0.048 0.048 532,976 25,849 ### ### ###
2013-Feb-01 Fri 0.049 0.049 0.049 0.049 109,250 5,353 64.8 64.8 ###
2013-Jan-31 Thu 0.051 0.051 0.049 0.049 10.2 10.2 ###
2013-Jan-30 Wed 0.052 0.055 0.051 0.051 16.3 16.3 ###
2013-Jan-29 Tue 0.051 0.051 0.048 0.051 70.9 70.9 ###
2013-Jan-25 Fri 0.051 0.051 0.048 0.049 7.3 7.3 ###
2013-Jan-24 Thu ### 0.053 0.046 0.048 9.5 9.5 ###
2013-Jan-23 Wed 0.054 0.056 ### ### 2.9 2.9 0.0
2013-Jan-22 Tue 0.051 0.051 0.049 0.049 ### ### ###
2013-Jan-21 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Jan-18 Fri ### 0.051 ### 0.051 ### ### ###
2013-Jan-17 Thu 0.048 0.057 0.048 0.057 ### ### 0.0
2013-Jan-16 Wed 0.045 0.049 0.045 0.049 ### ### ###
2013-Jan-15 Tue ### ### 0.045 ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.051 0.051 0.045 ### 16.1 16.1 0.0
2013-Jan-11 Fri 0.052 0.052 0.047 0.047 ### ### ###
2013-Jan-10 Thu 0.051 0.051 0.051 0.051 ### ### ###
2013-Jan-09 Wed 0.048 ### 0.047 ### 357,540 ### ### ### 0.0
2013-Jan-08 Tue 0.048 0.048 0.048 0.048 245,874 ### ### ### ###
2013-Jan-07 Mon 0.045 0.049 0.045 0.046 577,222 27,129 89.1 89.1 ###
2013-Jan-04 Fri 0.047 0.047 0.045 0.045 7.0 7.0 ###
2013-Jan-03 Thu 0.048 ### 0.047 0.047 191,871 ### 11.5 11.5 ###
2013-Jan-02 Wed 0.044 0.052 0.043 0.047 1,005,654 ### ### ### ###
2012-Dec-31 Mon 0.045 0.045 0.042 0.042 1.6 1.6 ###
2012-Dec-28 Fri 0.046 ### 0.043 0.045 10.4 10.4 ###
2012-Dec-27 Thu 0.043 0.043 0.043 0.043 44,786 1,925 ### ### ###
2012-Dec-24 Mon 0.045 0.045 0.045 0.045 71.1 71.1 ###
2012-Dec-21 Fri 0.046 0.046 0.042 0.043 ### ### ###
2012-Dec-20 Thu 0.044 0.044 0.042 0.043 312,046 ### ### ### ###
2012-Dec-19 Wed 0.046 0.048 0.044 0.044 1,243,947 57,221 ### ### ###
2012-Dec-18 Tue 0.043 0.045 0.043 0.043 752,950 33,129 ### ### ###
2012-Dec-17 Mon 0.042 0.048 0.042 0.043 87.4 87.4 ###
2012-Dec-14 Fri 0.042 0.043 0.041 0.041 11.4 11.4 0.0
2012-Dec-13 Thu 0.044 0.045 0.043 0.043 ### ### ###
2012-Dec-12 Wed 0.044 0.045 0.044 0.044 1,412,441 62,853 70.6 70.6 ###
2012-Dec-11 Tue 0.048 0.048 0.044 0.044 ### ### ###
2012-Dec-10 Mon 0.049 0.049 0.047 0.047 294,754 14,148 9.9 9.9 ###
2012-Dec-07 Fri 0.049 0.049 0.048 0.049 1,063,588 51,584 67.4 67.4 ###
2012-Dec-06 Thu ### 0.051 0.046 0.046 2.6 2.6 ###
2012-Dec-05 Wed 0.052 0.052 ### ### 403,425 10,489 ### ### 0.0
2012-Dec-04 Tue 0.053 0.053 ### 0.052 758,575 ### ### ### ###
2012-Dec-03 Mon 0.054 0.054 0.054 0.054 ### ### ###
2012-Nov-30 Fri 0.058 0.058 0.051 0.053 ### ### ###
2012-Nov-29 Thu 0.058 0.059 0.058 0.058 69.2 69.2 0.0
2012-Nov-28 Wed 0.059 0.059 0.055 0.056 ### ### ###
2012-Nov-27 Tue 0.058 0.059 0.058 0.059 32,250 1,886 ### ### 0.0
2012-Nov-26 Mon ### ### 0.057 ### 2,034,128 57,972 85.8 85.8 0.0
2012-Nov-23 Fri 0.059 ### 0.053 ### ### ### 0.0
2012-Nov-22 Thu 0.059 ### 0.057 0.058 15.7 15.7 0.0
2012-Nov-21 Wed 0.057 0.058 0.055 0.055 11.2 11.2 ###
2012-Nov-20 Tue 0.055 0.056 0.055 0.055 1,517,487 84,220 ### ### ###
2012-Nov-19 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-16 Fri 0.052 0.055 ### 0.055 ### ### ###
2012-Nov-15 Thu 0.054 0.054 ### 0.052 342,128 ### ### ### ###
2012-Nov-14 Wed 0.056 0.056 0.052 0.053 456,779 ### 5.8 5.8 ###
2012-Nov-13 Tue 0.058 0.058 0.055 0.055 ### ### ###
2012-Nov-12 Mon ### ### 0.058 0.058 1,061,356 30,779 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 713,856 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 481,881 0 8.5 8.5 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 793,129 0 11.2 11.2 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### 0.071 ### ### 1,083,356 38,459 ### ### 0.0
2012-Oct-29 Mon ### 0.071 ### ### 1,413,278 50,171 18.2 18.2 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.073 0.079 ### ### 8,225,681 ### 2.2 2.2 0.0
2012-Oct-24 Wed ### 0.081 ### 0.071 12,475,253 505,247 ### ### 0.0
2012-Oct-23 Tue ### 0.076 0.057 ### 8,868,120 589,729 ### ### 0.0
2012-Oct-22 Mon 0.055 ### 0.054 ### 98.5 98.5 0.0
2012-Oct-19 Fri ### ### 0.053 0.058 ### ### 0.0
2012-Oct-18 Thu ### 0.073 0.055 ### 29,161,681 1,866,347 88.0 88.0 0.0
2012-Oct-17 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Oct-16 Tue 0.045 0.045 0.043 0.043 384,376 ### ### ### ###
2012-Oct-15 Mon 0.043 0.045 0.043 0.045 1,343,425 ### 93.3 93.3 ###
2012-Oct-12 Fri 0.042 0.042 0.042 0.042 67.4 67.4 ###
2012-Oct-11 Thu 0.043 0.043 0.042 0.043 397,688 ### ### ### ###
2012-Oct-10 Wed 0.044 0.044 0.043 0.043 14.8 14.8 ###
2012-Oct-09 Tue 0.045 0.045 0.043 0.044 297,753 ### ### ### ###
2012-Oct-08 Mon 0.046 0.046 0.044 0.045 ### ### ###
2012-Oct-05 Fri 0.047 0.048 0.047 0.047 314,250 14,926 61.8 61.8 ###
2012-Oct-04 Thu 0.049 0.049 0.047 0.047 6.5 6.5 ###
2012-Oct-03 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Oct-02 Tue 0.047 0.047 0.045 0.045 6.8 6.8 ###
2012-Oct-01 Mon 0.047 0.047 0.045 0.045 4.7 4.7 ###
2012-Sep-28 Fri ### ### 0.047 0.047 254,426 5,979 3.9 3.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 23:54:50 thru 2025-05-08 23:54:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000