(CNX) CARBON ENERGY LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-08 12:35:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CNX) CARBON ENERGY LIMITED Daily Prices Page 7...

TOC Company Info for CNX Limits

Company Details for (CNX) CARBON ENERGY LIMITED

Listing Code	CNX
Listing Name	CARBON ENERGY LIMITED
GICS Sector	Energy
ISIN Name	CARBON ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CNX4

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for CNX .. Wednesday 14th November 2018

CNX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	109,190,852	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CNX Bottom

End of day Prices (full format),

2400 Days for (CNX) CARBON ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	0.7	###	###	###			73.0	73.0	0.0
2009-Dec-01 Tue	0.7	###	0.685	0.7	265,345	90,880	###	###	###
2009-Nov-30 Mon	###	0.71	###	0.685			###	###	0.0
2009-Nov-27 Fri	###	###	###	0.675			23.5	23.5	0.0
2009-Nov-26 Thu	0.7	0.71	0.7	0.7	693,877	489,183	73.8	73.8	###
2009-Nov-25 Wed	###	###	###	###	651,772	0	24.1	24.1	0.0
2009-Nov-24 Tue	0.73	0.745	0.71	0.72	1,573,570	1,144,772	31.1	31.1	###
2009-Nov-23 Mon	###	0.72	0.675	0.72	1,586,929	1,106,882	81.4	81.4	###
2009-Nov-20 Fri	0.71	###	0.685	###	550,676	###	###	###	0.0
2009-Nov-19 Thu	0.72	###	0.71	0.72	1,264,543	###	74.0	74.0	###
2009-Nov-18 Wed	0.745	0.755	###	###	2,850,923	1,076,223	10.1	10.1	0.0
2009-Nov-17 Tue	0.755	0.76	0.74	0.745	657,774	###	###	###	###
2009-Nov-16 Mon	###	###	0.74	0.755			###	###	###
2009-Nov-13 Fri	###	0.77	0.73	0.77			###	###	0.1
2009-Nov-12 Thu	0.77	0.77	###	0.74	1,135,285	437,084	###	###	0.1
2009-Nov-11 Wed	0.755	0.785	0.745	0.77	3,248,821	2,485,348	###	###	0.1
2009-Nov-10 Tue	0.685	0.755	0.685	0.75			###	###	###
2009-Nov-09 Mon	###	0.675	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	0.625	###			84.5	84.5	0.0
2009-Nov-05 Thu	###	###	###	###			23.6	23.6	0.0
2009-Nov-04 Wed	###	0.685	0.645	###			15.5	15.5	0.0
2009-Nov-03 Tue	0.675	###	0.655	###			###	###	0.0
2009-Nov-02 Mon	###	0.675	0.645	###			###	###	0.0
2009-Oct-30 Fri	###	###	0.675	0.7	3,622,446	1,222,575	83.9	83.9	###
2009-Oct-29 Thu	###	0.645	0.59	0.645			###	###	###
2009-Oct-28 Wed	###	###	0.625	###			9.3	9.3	0.0
2009-Oct-27 Tue	###	###	0.625	###	1,496,381	###	###	###	0.0
2009-Oct-26 Mon	###	0.7	###	###	602,650	210,927	15.6	15.6	0.0
2009-Oct-23 Fri	0.71	0.71	###	###	2,074,271	###	###	###	0.0
2009-Oct-22 Thu	0.7	0.725	0.675	0.7	1,381,549	967,084	###	###	###
2009-Oct-21 Wed	###	###	###	###			14.2	14.2	0.0
2009-Oct-20 Tue	###	###	###	0.71	1,436,272	0	85.4	85.4	###
2009-Oct-19 Mon	0.71	0.71	###	###			18.0	18.0	0.0
2009-Oct-16 Fri	0.725	###	0.7	###			###	###	0.0
2009-Oct-15 Thu	0.73	###	0.72	0.725			35.4	35.4	###
2009-Oct-14 Wed	0.73	###	###	0.725	1,116,480	0	###	###	###
2009-Oct-13 Tue	0.75	0.75	###	0.74	377,923	141,721	###	###	0.1
2009-Oct-12 Mon	0.77	0.775	0.75	0.75	662,540	505,186	###	###	###
2009-Oct-09 Fri	###	###	###	###	1,308,349	0	###	###	0.0
2009-Oct-08 Thu	0.745	0.77	0.73	0.77	1,982,123	###	83.5	83.5	0.1
2009-Oct-07 Wed	0.71	0.755	0.71	0.745			###	###	###
2009-Oct-06 Tue	###	###	###	###			81.4	81.4	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	0.685	###	0.655	0.675			###	###	0.0
2009-Oct-01 Thu	0.75	0.76	0.72	0.72	1,299,077	###	###	###	###
2009-Sep-30 Wed	0.755	###	0.725	0.75			31.8	31.8	###
2009-Sep-29 Tue	0.775	0.785	0.75	###			28.3	28.3	0.0
2009-Sep-28 Mon	0.79	0.79	###	0.775			27.6	27.6	0.1
2009-Sep-25 Fri	###	0.81	0.79	0.79	1,344,743	###	###	###	###
2009-Sep-24 Thu	0.82	0.82	###	0.82	1,899,223	778,681	###	###	0.1
2009-Sep-23 Wed	0.79	0.845	0.79	0.845	3,384,021	###	###	###	###
2009-Sep-22 Tue	0.79	0.79	0.775	0.785			34.9	34.9	###
2009-Sep-21 Mon	0.83	0.83	0.8	0.8			###	###	0.1
2009-Sep-18 Fri	0.81	0.83	###	0.83	2,579,359	###	78.6	78.6	###
2009-Sep-17 Thu	0.81	0.83	###	0.82	1,461,924	###	71.1	71.1	0.1
2009-Sep-16 Wed	0.785	0.81	0.78	0.8			75.5	75.5	0.1
2009-Sep-15 Tue	###	0.81	0.77	0.785			29.6	29.6	###
2009-Sep-14 Mon	0.84	0.85	0.78	0.8	2,660,380	###	12.0	12.0	0.1
2009-Sep-11 Fri	0.87	0.885	0.83	0.83			7.7	7.7	###
2009-Sep-10 Thu	0.84	0.875	0.84	###			###	###	0.0
2009-Sep-09 Wed	0.85	0.85	0.8	###			###	###	0.0
2009-Sep-08 Tue	0.77	0.86	0.75	0.855			###	###	###
2009-Sep-07 Mon	0.82	0.84	0.76	0.76			###	###	0.1
2009-Sep-04 Fri	0.8	0.82	0.785	###			71.5	71.5	0.0
2009-Sep-03 Thu	0.72	###	0.72	0.79			96.1	96.1	###
2009-Sep-02 Wed	###	0.745	###	###			###	###	0.0
2009-Sep-01 Tue	0.75	0.75	0.725	0.75	1,469,624	1,083,847	###	###	###
2009-Aug-31 Mon	0.72	0.755	0.72	0.75			###	###	###
2009-Aug-28 Fri	###	0.74	0.685	0.72			17.8	17.8	###
2009-Aug-27 Thu	###	0.72	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	0.685	3,355,525	0	83.4	83.4	0.0
2009-Aug-25 Tue	0.645	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	0.645	2,828,929	0	###	###	###
2009-Aug-21 Fri	###	###	###	###	4,418,951	0	###	###	0.0
2009-Aug-20 Thu	###	###	###	###			29.7	29.7	0.0
2009-Aug-19 Wed	###	###	###	###	1,588,525	0	###	###	0.0
2009-Aug-18 Tue	###	###	0.585	###	2,405,370	703,570	26.1	26.1	0.0
2009-Aug-17 Mon	0.655	###	0.645	0.645			31.3	31.3	###
2009-Aug-14 Fri	0.685	0.7	###	###			20.6	20.6	0.0
2009-Aug-13 Thu	###	0.685	###	###			###	###	0.0
2009-Aug-12 Wed	0.58	###	0.58	0.625			95.5	95.5	0.0
2009-Aug-11 Tue	###	###	0.575	0.59	1,195,243	###	20.9	20.9	0.0
2009-Aug-10 Mon	###	###	0.585	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	1,174,781	0	18.1	18.1	0.0
2009-Aug-06 Thu	0.59	###	0.57	0.625			92.1	92.1	0.0
2009-Aug-05 Wed	###	###	0.59	0.59	1,665,928	491,448	7.5	7.5	0.0
2009-Aug-04 Tue	###	0.655	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	4,781,859	0	75.8	75.8	0.0
2009-Jul-31 Fri	0.58	0.625	0.575	###			93.5	93.5	0.0
2009-Jul-30 Thu	0.545	0.58	0.545	0.55	4,535,454	###	###	###	###
2009-Jul-29 Wed	0.56	0.57	0.54	0.54			10.6	10.6	0.0
2009-Jul-28 Tue	###	###	0.57	0.575			7.6	7.6	###
2009-Jul-27 Mon	0.585	###	0.555	###			###	###	0.0
2009-Jul-24 Fri	###	0.645	0.58	0.585			7.0	7.0	###
2009-Jul-23 Thu	0.52	###	0.51	###	12,645,079	###	###	###	0.0
2009-Jul-22 Wed	0.445	0.525	0.445	0.525			99.2	99.2	0.0
2009-Jul-21 Tue	0.445	0.445	###	0.44			27.8	27.8	###
2009-Jul-20 Mon	###	0.485	0.425	0.44	2,084,178	###	###	###	###
2009-Jul-17 Fri	0.425	0.475	###	###			###	###	0.0
2009-Jul-16 Thu	###	0.425	###	0.425	733,381	155,843	###	###	###
2009-Jul-15 Wed	###	###	###	0.41			###	###	###
2009-Jul-14 Tue	###	0.4	###	###	570,144	114,028	17.3	17.3	0.0
2009-Jul-13 Mon	0.4	0.41	0.375	0.375			6.3	6.3	###
2009-Jul-10 Fri	###	###	###	###	1,028,745	0	###	###	0.0
2009-Jul-09 Thu	0.375	###	0.355	###	673,283	###	###	###	0.0
2009-Jul-08 Wed	###	0.385	0.345	0.375			###	###	###
2009-Jul-07 Tue	###	###	###	###			12.4	12.4	0.0
2009-Jul-06 Mon	###	###	0.355	###	1,420,876	###	###	###	0.0
2009-Jul-03 Fri	###	0.385	###	###			###	###	0.0
2009-Jul-02 Thu	0.375	0.385	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	###	###	###	0.385			21.0	21.0	0.0
2009-Jun-29 Mon	0.4	0.41	0.385	0.385			###	###	0.0
2009-Jun-26 Fri	0.42	0.42	###	0.4			10.7	10.7	0.0
2009-Jun-25 Thu	###	0.41	###	0.4			90.9	90.9	0.0
2009-Jun-24 Wed	0.375	###	###	0.375			###	###	###
2009-Jun-23 Tue	###	###	0.375	0.375	1,886,249	353,671	19.2	19.2	###
2009-Jun-22 Mon	0.41	0.42	0.4	0.41			###	###	###
2009-Jun-19 Fri	0.425	###	###	###			###	###	0.0
2009-Jun-18 Thu	0.425	0.425	0.41	0.41	1,114,088	###	###	###	###
2009-Jun-17 Wed	0.43	0.43	0.41	0.43			76.4	76.4	###
2009-Jun-16 Tue	0.45	0.455	0.425	0.44			29.8	29.8	###
2009-Jun-15 Mon	0.48	0.485	0.47	0.475	5,018,327	2,396,251	###	###	###
2009-Jun-12 Fri	0.455	0.49	0.455	0.48			89.2	89.2	0.0
2009-Jun-11 Thu	0.46	###	0.445	0.46			###	###	0.0
2009-Jun-10 Wed	0.46	0.475	0.46	0.46	1,191,520	###	###	###	0.0
2009-Jun-09 Tue	0.49	0.49	0.46	###			12.3	12.3	0.0
2009-Jun-05 Fri	0.5	###	0.475	0.49			###	###	###
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	0.52	0.52	###	###	133,129	###	###	###	0.0
2009-Jun-02 Tue	0.53	0.53	###	0.5			###	###	0.0
2009-Jun-01 Mon	0.54	0.55	###	0.53	1,646,878	###	18.0	18.0	0.0
2009-May-29 Fri	0.53	0.54	###	0.54			###	###	0.0
2009-May-28 Thu	0.52	0.555	###	0.525			###	###	0.0
2009-May-27 Wed	0.49	###	0.49	0.53	2,356,888	###	###	###	0.0
2009-May-26 Tue	0.46	0.47	0.44	0.47	601,525	###	80.7	80.7	###
2009-May-25 Mon	0.475	0.475	0.44	0.45			9.2	9.2	0.0
2009-May-22 Fri	0.475	0.48	0.47	0.475	1,146,529	###	72.4	72.4	###
2009-May-21 Thu	###	0.5	0.48	0.485	958,521	469,675	###	###	0.0
2009-May-20 Wed	###	0.525	0.49	0.49	1,481,753	751,989	###	###	###
2009-May-19 Tue	###	###	0.49	###			###	###	0.0
2009-May-18 Mon	###	0.5	0.47	0.48			###	###	0.0
2009-May-15 Fri	###	###	###	0.51	2,623,927	0	11.8	11.8	###
2009-May-14 Thu	0.54	0.545	###	0.52	1,822,623	###	23.4	23.4	0.0
2009-May-13 Wed	0.53	0.57	0.53	###			###	###	0.0
2009-May-12 Tue	0.52	0.53	0.5	0.52			74.6	74.6	0.0
2009-May-11 Mon	0.54	0.575	###	###	5,827,276	1,675,341	###	###	0.0
2009-May-08 Fri	0.525	0.54	0.49	0.54			###	###	0.0
2009-May-07 Thu	0.485	###	0.485	###	4,207,475	###	###	###	0.0
2009-May-06 Wed	0.49	0.49	0.455	0.47	907,354	428,724	12.8	12.8	###
2009-May-05 Tue	###	###	0.485	0.49			10.4	10.4	###
2009-May-04 Mon	###	0.545	###	0.52	3,727,527	1,015,751	64.4	64.4	0.0
2009-May-01 Fri	###	0.51	0.475	0.5	4,175,729	2,056,546	74.1	74.1	0.0
2009-Apr-30 Thu	0.445	0.5	0.425	0.49	5,895,246	2,726,551	95.5	95.5	###
2009-Apr-29 Wed	0.41	0.445	###	0.44			###	###	###
2009-Apr-28 Tue	0.42	0.425	0.41	0.41			###	###	###
2009-Apr-27 Mon	0.43	0.43	###	0.42			###	###	###
2009-Apr-24 Fri	0.425	0.43	0.4	###	1,704,672	###	###	###	0.0
2009-Apr-23 Thu	0.425	###	###	0.425			###	###	###
2009-Apr-22 Wed	###	0.425	###	0.42	651,783	###	87.5	87.5	###
2009-Apr-21 Tue	0.41	0.41	###	0.4	2,013,687	###	###	###	0.0
2009-Apr-20 Mon	###	###	###	0.42			16.7	16.7	###
2009-Apr-17 Fri	0.44	###	0.42	0.425	2,061,655	432,947	###	###	###
2009-Apr-16 Thu	###	0.48	0.42	0.43			###	###	###
2009-Apr-15 Wed	0.445	###	###	0.46	1,259,453	0	82.8	82.8	0.0
2009-Apr-14 Tue	###	###	###	0.455	2,237,144	0	98.3	98.3	0.0
2009-Apr-09 Thu	###	###	###	0.385	1,992,520	0	###	###	0.0
2009-Apr-08 Wed	###	0.425	0.385	0.385			7.2	7.2	0.0
2009-Apr-07 Tue	0.45	0.45	0.42	###			20.0	20.0	0.0
2009-Apr-06 Mon	###	0.48	###	0.46			27.2	27.2	0.0
2009-Apr-03 Fri	###	0.52	0.445	0.45			###	###	0.0
2009-Apr-02 Thu	###	###	0.48	0.485			###	###	0.0
2009-Apr-01 Wed	0.54	0.55	0.5	0.51	6,067,841	###	###	###	###
2009-Mar-31 Tue	0.43	###	0.43	0.5	5,402,920	1,161,627	98.0	98.0	0.0
2009-Mar-30 Mon	###	0.475	###	0.45	7,628,153	1,811,686	97.7	97.7	0.0
2009-Mar-27 Fri	0.42	0.425	0.4	0.41	2,162,180	###	15.3	15.3	###
2009-Mar-26 Thu	0.42	###	0.375	0.41			###	###	###
2009-Mar-25 Wed	###	0.4	###	0.4	6,992,427	1,398,485	###	###	0.0
2009-Mar-24 Tue	###	0.345	###	###			###	###	0.0
2009-Mar-23 Mon	0.29	###	0.28	###	2,405,644	###	###	###	0.0
2009-Mar-20 Fri	0.29	###	0.27	###			###	###	0.0
2009-Mar-19 Thu	0.275	0.285	0.255	0.285			83.9	83.9	###
2009-Mar-18 Wed	###	0.25	###	0.245			###	###	0.0
2009-Mar-17 Tue	0.23	###	0.225	###	683,523	###	70.6	70.6	0.0
2009-Mar-16 Mon	0.24	0.24	0.225	0.225	1,523,840	###	5.7	5.7	###
2009-Mar-13 Fri	0.255	0.255	###	###	1,936,280	246,875	###	###	0.0
2009-Mar-12 Thu	0.24	###	0.24	0.255			93.2	93.2	0.0
2009-Mar-11 Wed	0.25	0.25	0.23	0.24	984,940	236,385	13.6	13.6	0.0
2009-Mar-10 Tue	###	0.24	0.23	###			72.9	72.9	0.0
2009-Mar-09 Mon	0.225	0.255	0.22	0.24	2,631,089	624,883	94.7	94.7	0.0
2009-Mar-06 Fri	0.225	0.225	###	0.225	576,771	64,886	###	###	###
2009-Mar-05 Thu	0.23	0.24	0.22	0.225			###	###	###
2009-Mar-04 Wed	0.245	0.245	0.22	0.22	758,050	176,246	4.1	4.1	0.0
2009-Mar-03 Tue	###	0.245	0.2	0.245			98.2	98.2	0.0
2009-Mar-02 Mon	0.25	0.25	0.22	0.22			4.8	4.8	0.0
2009-Feb-27 Fri	0.25	0.255	0.245	0.25	1,066,649	###	67.4	67.4	0.0
2009-Feb-26 Thu	###	0.27	0.24	0.26	1,826,720	###	23.1	23.1	0.0
2009-Feb-25 Wed	0.275	0.28	0.26	0.27	404,287	109,157	27.9	27.9	###
2009-Feb-24 Tue	0.27	0.27	###	###	625,540	84,447	###	###	0.0
2009-Feb-23 Mon	0.28	0.28	###	###	1,494,543	###	13.1	13.1	0.0
2009-Feb-20 Fri	###	###	0.28	0.28	696,548	###	12.2	12.2	###
2009-Feb-19 Thu	0.29	###	0.285	0.285			###	###	###
2009-Feb-18 Wed	0.275	0.28	0.27	0.27			###	###	###
2009-Feb-17 Tue	0.28	0.29	0.275	0.275			30.2	30.2	###
2009-Feb-16 Mon	0.29	0.29	0.28	0.285			###	###	###
2009-Feb-13 Fri	0.285	###	0.275	0.28	2,128,725	###	17.8	17.8	###
2009-Feb-12 Thu	###	0.29	###	0.285			###	###	###
2009-Feb-11 Wed	0.27	0.27	0.26	0.27	644,141	###	67.0	67.0	###
2009-Feb-10 Tue	###	0.29	###	0.27			83.8	83.8	###
2009-Feb-09 Mon	0.29	0.29	###	###	2,119,379	###	5.3	5.3	0.0
2009-Feb-06 Fri	0.28	###	0.27	0.285	726,086	98,021	78.4	78.4	###
2009-Feb-05 Thu	0.275	0.285	###	0.285			88.3	88.3	###
2009-Feb-04 Wed	###	###	0.26	0.285			###	###	###
2009-Feb-03 Tue	###	###	0.29	0.29			7.6	7.6	###
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###	899,448	0	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	1,561,184	0	7.8	7.8	0.0
2009-Jan-28 Wed	0.345	0.345	###	###			25.3	25.3	0.0
2009-Jan-27 Tue	###	###	0.345	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	2,366,451	0	96.1	96.1	0.0
2009-Jan-22 Thu	0.375	0.375	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			###	###	0.0
2009-Jan-20 Tue	###	###	###	###			27.3	27.3	0.0
2009-Jan-19 Mon	###	###	###	###	4,398,042	0	97.8	97.8	0.0
2009-Jan-16 Fri	0.29	###	0.28	0.29	937,251	###	72.2	72.2	###
2009-Jan-15 Thu	0.29	###	0.285	0.29	1,572,583	###	81.0	81.0	###
2009-Jan-14 Wed	###	###	###	###			5.0	5.0	0.0
2009-Jan-13 Tue	###	0.375	0.325	0.325			6.6	6.6	###
2009-Jan-12 Mon	###	###	0.285	###	1,476,983	210,470	82.0	82.0	0.0
2009-Jan-09 Fri	0.27	0.285	0.27	0.275			###	###	###
2009-Jan-08 Thu	0.29	0.29	0.27	0.27			8.4	8.4	###
2009-Jan-07 Wed	###	###	0.29	###			21.3	21.3	0.0
2009-Jan-06 Tue	###	###	0.285	###	711,946	101,452	20.7	20.7	0.0
2009-Jan-05 Mon	###	0.355	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			85.8	85.8	0.0
2008-Dec-31 Wed	0.26	###	0.255	###			###	###	0.0
2008-Dec-30 Tue	0.245	0.255	0.24	0.255	644,955	159,626	82.5	82.5	0.0
2008-Dec-29 Mon	0.255	0.26	0.245	0.245	381,056	###	10.9	10.9	0.0
2008-Dec-24 Wed	0.23	###	0.23	0.255			96.0	96.0	0.0
2008-Dec-23 Tue	0.22	###	0.22	0.225	674,886	###	###	###	###
2008-Dec-22 Mon	###	0.24	0.225	0.225			17.1	17.1	###
2008-Dec-19 Fri	###	0.245	0.23	###	658,352	156,358	###	###	0.0
2008-Dec-18 Thu	0.24	0.255	###	###			###	###	0.0
2008-Dec-17 Wed	0.255	0.26	0.24	0.245	547,182	###	17.9	17.9	0.0
2008-Dec-16 Tue	0.26	0.26	0.25	0.25			16.8	16.8	0.0
2008-Dec-15 Mon	0.25	0.27	0.245	0.25	871,422	###	68.2	68.2	0.0
2008-Dec-12 Fri	0.24	0.255	###	0.245			###	###	0.0
2008-Dec-11 Thu	0.26	0.26	0.25	0.255	343,742	87,654	31.5	31.5	0.0
2008-Dec-10 Wed	0.245	0.26	0.245	0.255	528,686	###	85.7	85.7	0.0
2008-Dec-09 Tue	0.26	###	0.24	0.24			###	###	0.0
2008-Dec-08 Mon	###	###	0.25	0.255	462,778	57,847	16.7	16.7	0.0
2008-Dec-05 Fri	0.24	0.27	###	0.26	649,859	###	95.2	95.2	0.0
2008-Dec-04 Thu	###	0.275	0.245	0.255			###	###	0.0
2008-Dec-03 Wed	0.26	0.27	0.255	0.26			###	###	0.0
2008-Dec-02 Tue	0.23	0.26	0.225	0.245	1,746,782	###	###	###	0.0
2008-Dec-01 Mon	0.26	0.275	0.245	0.25	2,137,621	555,781	###	###	0.0
2008-Nov-28 Fri	0.225	0.27	###	0.27	5,142,124	694,186	###	###	###
2008-Nov-27 Thu	0.27	0.275	0.22	0.225	5,932,140	###	###	###	###
2008-Nov-26 Wed	0.27	0.28	0.26	0.27			78.9	78.9	###
2008-Nov-25 Tue	0.29	0.29	###	0.27	2,094,452	###	###	###	###
2008-Nov-24 Mon	0.29	###	0.26	0.26	1,760,359	228,846	###	###	0.0
2008-Nov-21 Fri	0.275	###	###	0.285	2,495,753	0	###	###	###
2008-Nov-20 Thu	###	###	0.275	0.29	2,979,776	###	###	###	###
2008-Nov-19 Wed	0.355	###	###	0.325	1,959,079	0	###	###	###
2008-Nov-18 Tue	###	###	###	0.345			42.4	42.4	0.0
2008-Nov-17 Mon	###	###	###	###	1,693,425	0	###	###	0.0
2008-Nov-14 Fri	###	###	###	###			25.9	25.9	0.0
2008-Nov-13 Thu	###	###	###	###	581,558	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###			8.5	8.5	0.0
2008-Nov-11 Tue	0.355	###	0.325	###			16.0	16.0	0.0
2008-Nov-10 Mon	###	###	###	###			15.5	15.5	0.0
2008-Nov-07 Fri	0.345	0.375	###	###	2,976,273	558,051	###	###	0.0
2008-Nov-06 Thu	###	0.42	0.375	0.385			37.4	37.4	0.0
2008-Nov-05 Wed	###	0.44	###	0.425			95.5	95.5	###
2008-Nov-04 Tue	###	###	###	0.325	933,258	0	###	###	###
2008-Nov-03 Mon	###	###	###	###			92.2	92.2	0.0
2008-Oct-31 Fri	###	###	0.275	0.29	2,813,681	386,881	17.3	17.3	###
2008-Oct-30 Thu	0.28	###	0.28	0.29	1,310,282	###	###	###	###
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	0.28	0.26	###	1,609,772	###	78.3	78.3	0.0
2008-Oct-27 Mon	0.27	0.29	0.255	###	1,816,752	###	###	###	0.0
2008-Oct-24 Fri	###	###	0.27	0.28	1,848,948	###	###	###	###
2008-Oct-23 Thu	###	###	0.28	###	1,832,381	###	37.4	37.4	0.0
2008-Oct-22 Wed	###	###	###	###			###	###	0.0
2008-Oct-21 Tue	0.345	0.355	###	0.345	2,381,326	422,685	###	###	0.0
2008-Oct-20 Mon	###	0.345	###	0.325			###	###	###
2008-Oct-17 Fri	0.345	###	###	###	5,005,879	0	11.3	11.3	0.0
2008-Oct-16 Thu	0.27	###	0.26	###	3,019,427	392,525	###	###	0.0
2008-Oct-15 Wed	###	###	###	###	1,240,955	0	###	###	0.0
2008-Oct-14 Tue	0.42	0.43	###	###	7,147,782	1,536,773	###	###	0.0
2008-Oct-13 Mon	###	0.355	0.29	###	4,660,048	###	###	###	0.0
2008-Oct-10 Fri	###	###	0.25	###	7,015,821	876,977	###	###	0.0
2008-Oct-09 Thu	0.42	0.44	###	###			###	###	0.0
2008-Oct-08 Wed	0.455	0.47	0.41	0.41	2,582,557	1,136,325	9.9	9.9	###
2008-Oct-07 Tue	0.48	0.5	0.46	0.5	2,745,623	###	###	###	0.0
2008-Oct-06 Mon	0.56	0.57	###	0.52			###	###	0.0
2008-Oct-03 Fri	0.55	0.585	0.52	0.57	4,767,176	###	###	###	###
2008-Oct-02 Thu	0.57	0.585	0.55	0.58	2,299,525	1,304,980	84.8	84.8	###
2008-Oct-01 Wed	###	###	0.56	0.56			###	###	###
2008-Sep-30 Tue	###	0.575	0.51	0.54	5,330,646	2,891,875	###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	0.56	###	0.56	###			95.5	95.5	0.0
2008-Sep-25 Thu	0.56	0.57	###	0.54			15.4	15.4	0.0
2008-Sep-24 Wed	0.555	0.57	0.51	0.555	1,805,789	975,126	###	###	###
2008-Sep-23 Tue	0.575	0.575	0.54	0.54			8.3	8.3	0.0
2008-Sep-22 Mon	###	###	###	0.58	4,039,780	0	###	###	###
2008-Sep-19 Fri	###	###	###	0.585			###	###	###
2008-Sep-18 Thu	0.54	0.57	0.51	0.57	2,520,829	1,361,247	89.9	89.9	###
2008-Sep-17 Wed	###	###	0.56	0.58			###	###	###
2008-Sep-16 Tue	0.555	###	0.52	0.57	8,005,986	2,081,556	82.5	82.5	###
2008-Sep-15 Mon	0.72	0.72	###	###	5,863,346	###	###	###	0.0
2008-Sep-12 Fri	###	0.74	###	0.73			96.5	96.5	0.1
2008-Sep-11 Thu	0.72	0.74	###	###	5,616,986	2,078,284	1.4	1.4	0.0
2008-Sep-10 Wed	0.55	###	0.525	###			99.5	99.5	0.0
2008-Sep-09 Tue	###	0.625	0.56	0.58	1,936,722	###	###	###	###
2008-Sep-08 Mon	0.59	0.645	0.59	###			###	###	0.0
2008-Sep-05 Fri	0.47	0.555	0.46	0.54	7,801,344	3,959,182	98.0	98.0	0.0
2008-Sep-04 Thu	0.455	0.5	0.455	0.49	1,806,777	###	97.4	97.4	###
2008-Sep-03 Wed	0.44	0.46	###	0.455			###	###	0.0
2008-Sep-02 Tue	0.5	###	0.45	0.45	2,071,576	###	2.1	2.1	0.0
2008-Sep-01 Mon	0.485	0.545	0.475	0.51			91.7	91.7	###
2008-Aug-29 Fri	0.49	###	###	0.49	7,137,327	0	###	###	###
2008-Aug-28 Thu	0.445	###	0.42	0.485			###	###	0.0
2008-Aug-27 Wed	0.4	0.45	0.4	0.45			98.8	98.8	0.0
2008-Aug-26 Tue	0.345	0.4	###	###	3,501,345	###	98.2	98.2	0.0
2008-Aug-25 Mon	###	0.345	0.325	###	966,981	###	###	###	0.0
2008-Aug-22 Fri	###	0.325	###	###	1,339,743	###	###	###	0.0
2008-Aug-21 Thu	###	0.355	###	###	2,072,471	###	###	###	0.0
2008-Aug-20 Wed	###	0.355	###	###			83.8	83.8	0.0
2008-Aug-19 Tue	###	###	###	###	978,527	0	###	###	0.0
2008-Aug-18 Mon	###	0.385	###	###	1,073,958	###	87.2	87.2	0.0
2008-Aug-15 Fri	###	###	0.345	###			16.3	16.3	0.0
2008-Aug-14 Thu	###	###	###	###	3,100,784	0	98.9	98.9	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	0.26	###	13,261,172	1,723,952	13.5	13.5	0.0
2008-Aug-11 Mon	###	0.385	0.345	0.345			3.0	3.0	0.0
2008-Aug-08 Fri	###	###	###	###	13,274,959	0	74.0	74.0	0.0
2008-Aug-07 Thu	0.54	0.55	###	###			###	###	0.0
2008-Aug-06 Wed	0.57	0.585	0.55	0.575			###	###	###
2008-Aug-05 Tue	###	###	0.545	0.55			###	###	###
2008-Aug-04 Mon	###	###	0.57	###	1,065,484	###	85.3	85.3	0.0
2008-Aug-01 Fri	###	###	0.575	###	659,559	189,623	###	###	0.0
2008-Jul-31 Thu	0.58	0.59	0.575	0.585			###	###	###
2008-Jul-30 Wed	###	0.585	0.55	0.56	1,653,640	938,440	27.2	27.2	###
2008-Jul-29 Tue	0.575	0.59	0.53	0.55			12.9	12.9	###
2008-Jul-28 Mon	###	###	0.55	0.57	1,658,653	456,129	###	###	###
2008-Jul-25 Fri	###	0.625	0.575	###	1,576,485	###	17.1	17.1	0.0
2008-Jul-24 Thu	###	0.655	###	###	1,153,181	###	16.2	16.2	0.0
2008-Jul-23 Wed	###	0.71	###	###			13.1	13.1	0.0
2008-Jul-22 Tue	###	###	###	###	1,787,840	0	###	###	0.0
2008-Jul-21 Mon	###	0.655	###	###			77.2	77.2	0.0
2008-Jul-18 Fri	###	###	###	###			5.4	5.4	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	0.57	0.625	0.53	###	2,067,370	###			0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 00:35:23 thru 2025-05-08 00:35:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000