Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-04 05:40:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for COH .. Monday 2nd March 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

80 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-14 Wed 212.88 ### ### ### 128,429 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### 214.44 ### ### 15.3
2020-Oct-12 Mon 210.22 212.8 ### 212.8 ### ### 15.2
2020-Oct-09 Fri 208.49 210.85 ### 209.89 196,359 20,701,147 ### ### 15.0
2020-Oct-08 Thu 200.48 208.85 199.84 208.85 230,572 ### 90.6 90.6 14.9
2020-Oct-07 Wed 196.21 198.41 194.585 ### ### ### 0.0
2020-Oct-06 Tue ### 200.46 ### ### 115,952 ### 18.2 18.2 0.0
2020-Oct-05 Mon ### 200.27 196.2 ### ### ### 0.0
2020-Oct-02 Fri 199.43 ### ### 197.25 147,279 0 53.0 53.0 ###
2020-Oct-01 Thu ### ### ### 199.56 180,985 0 66.5 66.5 14.3
2020-Sep-30 Wed ### ### 197.86 ### ### ### 0.0
2020-Sep-29 Tue 201.52 202.81 200.21 202.71 126,742 25,539,780 74.4 74.4 ###
2020-Sep-28 Mon 202.8 202.81 199.78 200.29 ### ### ###
2020-Sep-25 Fri 202.5 ### 199.76 201.74 168,070 ### ### ### 14.4
2020-Sep-24 Thu 200.2 203.5 ### ### 80.4 80.4 0.0
2020-Sep-23 Wed ### ### 194.7 202.24 329,947 32,120,340 87.1 87.1 14.4
2020-Sep-22 Tue 190.27 195.8 189.8 ### 181,945 ### ### ### 0.0
2020-Sep-21 Mon 194.45 194.45 191.5 192.21 36.0 36.0 ###
2020-Sep-18 Fri ### 197.22 191.42 191.47 327,047 63,551,773 ### ### ###
2020-Sep-17 Thu 197.58 197.83 ### ### 177,756 ### ### ### 0.0
2020-Sep-16 Wed 194.86 ### ### ### 71.6 71.6 0.0
2020-Sep-15 Tue 194.5 ### 192.44 193.82 242,657 23,348,456 36.1 36.1 13.8
2020-Sep-14 Mon 193.5 ### ### 193.57 65.2 65.2 ###
2020-Sep-11 Fri ### ### 188 ### 170,280 16,006,320 80.9 80.9 0.0
2020-Sep-10 Thu ### ### 188.81 ### ### ### 0.0
2020-Sep-09 Wed ### ### 187.53 189.23 204,771 19,200,352 73.0 73.0 ###
2020-Sep-08 Tue 192.7 ### ### 192.24 147,056 0 36.9 36.9 ###
2020-Sep-07 Mon ### ### ### 190.8 ### ### 13.6
2020-Sep-04 Fri ### ### 189.55 ### 246,977 23,407,245 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 219,057 0 79.3 79.3 0.0
2020-Sep-02 Wed 190.5 192.47 189.87 191.81 197,541 ### ### ### ###
2020-Sep-01 Tue 191.8 ### ### ### 41.7 41.7 0.0
2020-Aug-31 Mon ### ### ### ### 283,222 0 31.3 31.3 0.0
2020-Aug-28 Fri 197.78 ### 194.57 194.8 169,523 16,492,045 28.5 28.5 13.9
2020-Aug-27 Thu ### 202.73 ### ### 192,771 ### 31.1 31.1 0.0
2020-Aug-26 Wed 200.5 ### ### 200.86 73.9 73.9 14.3
2020-Aug-25 Tue ### 207.76 ### 201.75 307,956 ### 41.1 41.1 ###
2020-Aug-24 Mon ### 205.73 202.22 204.88 182,479 37,221,154 69.8 69.8 14.6
2020-Aug-21 Fri 209.71 210.84 204.89 206.22 221,449 ### 23.4 23.4 14.7
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### 213.26 207.74 ### 267,141 56,233,180 ### ### 0.0
2020-Aug-18 Tue 202.2 220.7 ### 217.74 553,970 61,130,589 94.1 94.1 15.6
2020-Aug-17 Mon ### ### ### ### ### ### 0.0
2020-Aug-14 Fri ### ### ### 199.77 186,625 0 ### ### ###
2020-Aug-13 Thu 201.5 ### 196.85 ### 22.9 22.9 0.0
2020-Aug-12 Wed ### 201.88 ### 199.76 ### ### 14.3
2020-Aug-11 Tue ### ### 190.83 ### 227,225 21,680,673 82.3 82.3 0.0
2020-Aug-10 Mon 190.5 ### ### 191.28 ### ### 13.7
2020-Aug-07 Fri ### 190.81 188 ### 33.7 33.7 0.0
2020-Aug-06 Thu 192.48 192.78 188.85 190.52 167,886 ### 25.4 25.4 13.6
2020-Aug-05 Wed 196.22 196.5 189.4 192.28 ### ### 13.7
2020-Aug-04 Tue 203.55 204.47 ### 197.88 232,459 23,765,445 15.7 15.7 14.1
2020-Aug-03 Mon 190.5 200.74 189.47 198.89 356,920 69,636,876 ### ### ###
2020-Jul-31 Fri 193.59 194.27 ### 190.22 34.0 34.0 13.6
2020-Jul-30 Thu ### ### 191.25 193.21 134,146 ### ### ### ###
2020-Jul-29 Wed 193.7 193.7 187.52 ### 209,456 ### 28.3 28.3 0.0
2020-Jul-28 Tue 193.81 ### ### 191.55 126,250 0 ### ### 13.7
2020-Jul-27 Mon 192.89 ### 191.2 192.27 139,483 13,334,574 31.8 31.8 ###
2020-Jul-24 Fri 193.77 194.72 192.5 ### ### ### 0.0
2020-Jul-23 Thu 196.5 197.22 ### ### 106,281 ### ### ### 0.0
2020-Jul-22 Wed ### ### ### 196.57 204,224 0 ### ### ###
2020-Jul-21 Tue ### 204.48 193.85 ### 248,079 49,408,654 ### ### 0.0
2020-Jul-20 Mon ### 193.53 ### ### 84,826 8,208,187 ### ### 0.0
2020-Jul-17 Fri ### 192.71 ### ### 75.3 75.3 0.0
2020-Jul-16 Thu 192.87 ### ### 190.85 154,340 0 ### ### 13.6
2020-Jul-15 Wed 188.71 ### ### ### 160,229 0 ### ### 0.0
2020-Jul-14 Tue ### ### ### 187.28 ### ### 13.4
2020-Jul-13 Mon 191.46 191.46 ### 189 ### ### 13.5
2020-Jul-10 Fri 191.42 ### 189.42 190.47 42.1 42.1 ###
2020-Jul-09 Thu ### ### 191.89 ### 23.9 23.9 0.0
2020-Jul-08 Wed 199.43 200.45 ### ### 19.5 19.5 0.0
2020-Jul-07 Tue 202.28 202.81 195.84 ### 193,728 ### 40.1 40.1 0.0
2020-Jul-06 Mon 204.79 204.79 ### ### 181,475 ### 22.2 22.2 0.0
2020-Jul-03 Fri 194.8 ### ### ### 89.5 89.5 0.0
2020-Jul-02 Thu 188.7 ### 187.53 ### 147,727 13,851,622 ### ### 0.0
2020-Jul-01 Wed 188.88 ### ### ### 24.7 24.7 0.0
2020-Jun-30 Tue 191.59 191.85 186.27 ### ### ### 0.0
2020-Jun-29 Mon 189 ### 187.79 ### ### ### 0.0
2020-Jun-26 Fri 188.8 ### ### ### 67.6 67.6 0.0
2020-Jun-25 Thu ### 193.46 189 ### 168,888 32,296,452 48.1 48.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 05:40:06 thru 2026-03-04 05:40:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000