Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-04 03:35:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for COH .. Monday 2nd March 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

80 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-15 Mon ### ### 59.83 ### ### ### 0.0
2013-Apr-12 Fri 62.25 ### 60.84 ### ### ### 0.0
2013-Apr-11 Thu ### 63.49 ### ### 19.6 19.6 0.0
2013-Apr-10 Wed 63.4 ### 62.8 ### ### ### 0.0
2013-Apr-09 Tue 63.76 63.89 ### 63.48 ### ### 4.5
2013-Apr-08 Mon ### 65.45 ### ### ### ### 0.0
2013-Apr-05 Fri ### ### 64.29 64.29 23.0 23.0 4.6
2013-Apr-04 Thu ### 65.42 64.25 ### 81.9 81.9 0.0
2013-Apr-03 Wed ### 67.5 ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 327,956 0 ### ### 0.0
2013-Mar-28 Thu 68.7 68.8 ### ### 332,141 11,425,650 25.6 25.6 0.0
2013-Mar-27 Wed 66.45 68.42 ### 68.4 291,480 ### ### ### 4.9
2013-Mar-26 Tue 65.81 66.27 ### 65.72 195,548 6,479,482 ### ### 4.7
2013-Mar-25 Mon 66.27 ### 65.82 ### 30.2 30.2 0.0
2013-Mar-22 Fri 67.2 67.76 66.5 66.5 24.9 24.9 4.8
2013-Mar-21 Thu 67.5 ### ### ### 371,470 0 36.3 36.3 0.0
2013-Mar-20 Wed 68.58 ### 67.86 67.87 302,549 10,265,487 ### ### 4.8
2013-Mar-19 Tue 69.29 69.5 ### ### 459,070 15,952,682 ### ### 0.0
2013-Mar-18 Mon 69.41 ### ### ### 216,749 0 36.3 36.3 0.0
2013-Mar-15 Fri 69.85 69.85 68.85 69.5 354,371 24,575,628 23.2 23.2 5.0
2013-Mar-14 Thu 69.2 69.87 ### 68.89 275,771 9,634,059 ### ### ###
2013-Mar-13 Wed 70.25 70.42 68.8 ### 22.1 22.1 0.0
2013-Mar-12 Tue ### 70.375 ### 70.25 79.3 79.3 5.0
2013-Mar-11 Mon 69.5 70.23 69.2 ### 138,724 9,671,143 74.5 74.5 0.0
2013-Mar-08 Fri ### ### 69.24 ### 309,071 ### 28.5 28.5 0.0
2013-Mar-07 Thu ### ### 69.4 ### 268,144 ### 28.7 28.7 0.0
2013-Mar-06 Wed 70.5 70.5 69.82 70.21 25.7 25.7 ###
2013-Mar-05 Tue ### 70.72 ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 70.24 ### ### ### 162,052 0 42.0 42.0 0.0
2013-Mar-01 Fri ### 70.55 ### 69.74 216,475 7,636,155 29.9 29.9 ###
2013-Feb-28 Thu ### ### 70 70.84 297,786 ### ### ### ###
2013-Feb-27 Wed 70 ### 69.86 70.73 ### ### 5.1
2013-Feb-26 Tue 70 70.2 68.88 69.26 23.1 23.1 4.9
2013-Feb-25 Mon 70 ### ### 70.44 269,241 0 74.9 74.9 ###
2013-Feb-22 Fri ### 70.44 69.53 69.76 181,842 ### 62.7 62.7 5.0
2013-Feb-21 Thu 70.45 70.45 68.7 68.87 436,626 30,378,253 ### ### ###
2013-Feb-20 Wed 71.4 71.53 70.75 ### 403,552 28,708,689 ### ### 0.0
2013-Feb-19 Tue 70.8 71.23 70.7 ### 74.9 74.9 0.0
2013-Feb-18 Mon 71.5 71.72 70.55 70.77 27.7 27.7 5.1
2013-Feb-15 Fri 70.89 71.27 70.76 71.2 73.9 73.9 5.1
2013-Feb-14 Thu 70.89 71.28 70.5 70.5 ### ### 5.0
2013-Feb-13 Wed ### 71.48 ### 70.44 ### ### ###
2013-Feb-12 Tue 70.87 71 ### 70.8 350,972 ### ### ### 5.1
2013-Feb-11 Mon 70.7 ### 70.2 70.7 357,377 ### ### ### ###
2013-Feb-08 Fri 69.87 70.26 ### 70 613,549 21,553,976 ### ### 5.0
2013-Feb-07 Thu 70 ### 68.7 ### 18.2 18.2 0.0
2013-Feb-06 Wed 71.5 71.8 ### 70 ### ### 5.0
2013-Feb-05 Tue 79.86 79.86 ### ### 855,086 34,143,583 2.7 2.7 0.0
2013-Feb-04 Mon 81.55 81.55 80.4 80.46 253,840 ### ### ### 5.7
2013-Feb-01 Fri 81.5 81.5 ### ### 151,052 ### ### ### 0.0
2013-Jan-31 Thu 81.59 81.75 80.5 80.73 ### ### ###
2013-Jan-30 Wed 81.8 ### 81.27 ### ### ### 0.0
2013-Jan-29 Tue ### 82.87 81.72 81.79 ### ### 5.8
2013-Jan-25 Fri 81.56 ### 80.84 ### 24.0 24.0 0.0
2013-Jan-24 Thu ### ### 78.86 ### 139,679 5,507,542 ### ### 0.0
2013-Jan-23 Wed ### 81.45 80 80 178,571 14,415,143 32.8 32.8 5.7
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### 82 ### 81.84 93,544 ### 72.0 72.0 5.8
2013-Jan-18 Fri ### 82.28 81.49 ### 85,844 ### ### ### 0.0
2013-Jan-17 Thu 81.88 ### 81.23 ### ### ### 0.0
2013-Jan-16 Wed 81 81.8 ### 81.4 69.6 69.6 5.8
2013-Jan-15 Tue 80.22 ### ### ### 77.7 77.7 0.0
2013-Jan-14 Mon ### ### ### 80.55 169,381 0 81.2 81.2 ###
2013-Jan-11 Fri 80.71 81.57 ### 80.43 128,647 ### 27.5 27.5 5.7
2013-Jan-10 Thu 80 80.7 79.51 80.7 126,879 10,163,642 76.2 76.2 5.8
2013-Jan-09 Wed 78.85 ### 78.75 80 209,350 8,243,156 ### ### 5.7
2013-Jan-08 Tue ### ### 78.89 ### 202,854 8,001,576 25.2 25.2 0.0
2013-Jan-07 Mon ### ### 79.78 79.88 100,873 4,023,823 ### ### 5.7
2013-Jan-04 Fri ### ### ### 80 126,128 0 ### ### 5.7
2013-Jan-03 Thu ### ### 79.27 ### 128,976 ### 72.8 72.8 0.0
2013-Jan-02 Wed ### ### 78.51 79.41 65.5 65.5 5.7
2012-Dec-31 Mon 79.59 79.59 ### ### 36,274 1,443,523 ### ### 0.0
2012-Dec-28 Fri 77.51 ### 77.51 79.56 63,953 ### ### ### 5.7
2012-Dec-27 Thu ### ### 77.88 78.86 80,043 3,116,874 75.4 75.4 5.6
2012-Dec-24 Mon ### ### ### 78.49 76.1 76.1 ###
2012-Dec-21 Fri 78.49 ### ### ### 138,784 0 38.4 38.4 0.0
2012-Dec-20 Thu 77.53 78.44 ### 78.41 79.6 79.6 ###
2012-Dec-19 Wed ### ### ### 77.7 182,823 0 ### ### 5.6
2012-Dec-18 Tue 77.8 77.8 76.73 ### 119,248 ### ### ### 0.0
2012-Dec-17 Mon 76.51 ### ### ### 102,883 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 03:35:34 thru 2026-03-04 03:35:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000