eg: Prices for BHP
Currently Fri 26-Mar-13 12:39:50 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(COH) COCHLEAR LIMITED Daily Prices Page 42...
TOC Company Info for COH Limits 
| Listing Code | COH |
| Listing Name | COCHLEAR LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | COCHLEAR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000COH5 |
Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for COH .. Wednesday 11th March 2026
COH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for COH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Dec-27 Thu | ### | ### | 77.88 | 78.86 | 80,043 | 3,116,874 | 75.4 | 75.4 | 5.6 |
| 2012-Dec-24 Mon | ### | ### | ### | 78.49 | 76.1 | 76.1 | ### | ||
| 2012-Dec-21 Fri | 78.49 | ### | ### | ### | 138,784 | 0 | 38.4 | 38.4 | 0.0 |
| 2012-Dec-20 Thu | 77.53 | 78.44 | ### | 78.41 | 79.6 | 79.6 | ### | ||
| 2012-Dec-19 Wed | ### | ### | ### | 77.7 | 182,823 | 0 | ### | ### | 5.6 |
| 2012-Dec-18 Tue | 77.8 | 77.8 | 76.73 | ### | 119,248 | ### | ### | ### | 0.0 |
| 2012-Dec-17 Mon | 76.51 | ### | ### | ### | 102,883 | 0 | ### | ### | 0.0 |
| 2012-Dec-14 Fri | ### | 77.71 | 76.71 | ### | ### | ### | 0.0 | ||
| 2012-Dec-13 Thu | ### | ### | 76.82 | ### | 169,748 | 6,520,020 | ### | ### | 0.0 |
| 2012-Dec-12 Wed | 74.86 | ### | 74.52 | 76.81 | 86.0 | 86.0 | ### | ||
| 2012-Dec-11 Tue | 74.57 | ### | 74.57 | 75.46 | 213,525 | 7,961,279 | 78.8 | 78.8 | ### |
| 2012-Dec-10 Mon | ### | 76.25 | 74.76 | ### | 210,758 | 15,913,282 | 22.3 | 22.3 | 0.0 |
| 2012-Dec-07 Fri | 75.47 | 75.87 | ### | ### | ### | ### | 0.0 | ||
| 2012-Dec-06 Thu | 74.4 | 75.555 | 74.25 | ### | 181,871 | ### | ### | ### | 0.0 |
| 2012-Dec-05 Wed | 74.77 | ### | 74.43 | 74.45 | ### | ### | 5.3 | ||
| 2012-Dec-04 Tue | 74.5 | ### | 74.25 | 74.77 | 184,729 | ### | 80.9 | 80.9 | ### |
| 2012-Dec-03 Mon | 75.5 | 75.88 | ### | 75.23 | 106,080 | 4,024,675 | ### | ### | ### |
| 2012-Nov-30 Fri | 75 | 75.48 | 74.53 | 75.4 | ### | ### | 5.4 | ||
| 2012-Nov-29 Thu | 74.8 | ### | ### | 75 | 133,643 | 0 | ### | ### | 5.4 |
| 2012-Nov-28 Wed | 75 | 75.22 | 74.42 | ### | 96,055 | ### | ### | ### | 0.0 |
| 2012-Nov-27 Tue | 73.88 | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Nov-26 Mon | 74.71 | 74.85 | ### | ### | 26.8 | 26.8 | 0.0 | ||
| 2012-Nov-23 Fri | ### | 74.85 | 74.26 | 74.7 | 74.0 | 74.0 | 5.3 | ||
| 2012-Nov-22 Thu | 73.4 | ### | 72.75 | 74.86 | ### | ### | 5.3 | ||
| 2012-Nov-21 Wed | ### | 74.84 | 73.5 | 73.7 | 297,481 | ### | ### | ### | 5.3 |
| 2012-Nov-20 Tue | ### | 75.24 | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2012-Nov-19 Mon | ### | 74.72 | 73.57 | 74.5 | 314,387 | 23,310,224 | 75.5 | 75.5 | ### |
| 2012-Nov-16 Fri | ### | ### | ### | 73.85 | 293,774 | 0 | ### | ### | 5.3 |
| 2012-Nov-15 Thu | 74.54 | 74.77 | 73.5 | ### | 183,870 | ### | 31.5 | 31.5 | 0.0 |
| 2012-Nov-14 Wed | ### | ### | 74.71 | 75.25 | 32.8 | 32.8 | 5.4 | ||
| 2012-Nov-13 Tue | 75.4 | ### | ### | 75.74 | 263,155 | 0 | ### | ### | 5.4 |
| 2012-Nov-12 Mon | 74.55 | 75.47 | 74.53 | 74.77 | ### | ### | ### | ||
| 2012-Nov-09 Fri | 73.4 | 75.77 | ### | 74.4 | 79.0 | 79.0 | 5.3 | ||
| 2012-Nov-08 Thu | ### | ### | ### | ### | 85.0 | 85.0 | 0.0 | ||
| 2012-Nov-07 Wed | 72.88 | ### | 72.25 | ### | 74.4 | 74.4 | 0.0 | ||
| 2012-Nov-06 Tue | 72.4 | 73.85 | 72.4 | ### | ### | ### | 0.0 | ||
| 2012-Nov-05 Mon | 71.71 | ### | 71.71 | ### | ### | ### | 0.0 | ||
| 2012-Nov-02 Fri | 72 | ### | 71.22 | 71.71 | 28.9 | 28.9 | 5.1 | ||
| 2012-Nov-01 Thu | 71.25 | ### | 71.23 | ### | 234,821 | 8,363,149 | ### | ### | 0.0 |
| 2012-Oct-31 Wed | ### | 71.5 | 69.81 | ### | 249,984 | ### | 69.8 | 69.8 | 0.0 |
| 2012-Oct-30 Tue | 71.46 | 71.49 | 70.7 | ### | ### | ### | 0.0 | ||
| 2012-Oct-29 Mon | 71.89 | ### | ### | ### | 119,052 | 0 | 21.9 | 21.9 | 0.0 |
| 2012-Oct-26 Fri | 71.7 | 71.89 | ### | ### | 33.7 | 33.7 | 0.0 | ||
| 2012-Oct-25 Thu | 71.44 | ### | 71.4 | 71.57 | 111,585 | 3,983,584 | ### | ### | 5.1 |
| 2012-Oct-24 Wed | 71.5 | 71.74 | 70.87 | 71.29 | 184,079 | 13,125,753 | ### | ### | 5.1 |
| 2012-Oct-23 Tue | ### | ### | ### | ### | 112,145 | 0 | ### | ### | 0.0 |
| 2012-Oct-22 Mon | 72 | 72.28 | 71.56 | ### | 200,980 | 14,454,481 | ### | ### | 0.0 |
| 2012-Oct-19 Fri | 71.85 | 72.48 | ### | 72.29 | 163,751 | ### | 68.1 | 68.1 | ### |
| 2012-Oct-18 Thu | 74 | 74 | ### | ### | 195,574 | ### | ### | ### | 0.0 |
| 2012-Oct-17 Wed | 72.43 | 72.78 | ### | 72.53 | 162,377 | ### | 68.8 | 68.8 | ### |
| 2012-Oct-16 Tue | 71.72 | ### | ### | ### | 75.8 | 75.8 | 0.0 | ||
| 2012-Oct-15 Mon | ### | 71.47 | ### | 70.87 | 31.5 | 31.5 | 5.1 | ||
| 2012-Oct-12 Fri | 71.22 | 71.56 | 70.78 | ### | 27.4 | 27.4 | 0.0 | ||
| 2012-Oct-11 Thu | 71.4 | ### | 71.24 | 71.74 | 73.1 | 73.1 | 5.1 | ||
| 2012-Oct-10 Wed | 70.7 | 71.79 | ### | ### | 80.3 | 80.3 | 0.0 | ||
| 2012-Oct-09 Tue | ### | ### | 69.83 | ### | 290,449 | 10,141,026 | 78.7 | 78.7 | 0.0 |
| 2012-Oct-08 Mon | 69.79 | ### | ### | ### | 222,887 | 0 | ### | ### | 0.0 |
| 2012-Oct-05 Fri | 68.5 | 69.73 | 68.49 | ### | 154,588 | 10,683,576 | ### | ### | 0.0 |
| 2012-Oct-04 Thu | 69.25 | 69.45 | ### | 68.54 | 144,625 | ### | 20.9 | 20.9 | 4.9 |
| 2012-Oct-03 Wed | ### | ### | 68.82 | 69.25 | 191,254 | 6,581,050 | ### | ### | ### |
| 2012-Oct-02 Tue | 68.45 | 68.83 | 67.72 | ### | 64.5 | 64.5 | 0.0 | ||
| 2012-Oct-01 Mon | ### | 68.45 | ### | ### | 84.3 | 84.3 | 0.0 | ||
| 2012-Sep-28 Fri | ### | 67.545 | 66.75 | ### | ### | ### | 0.0 | ||
| 2012-Sep-27 Thu | 66.5 | 67.7 | ### | 67.5 | 80.6 | 80.6 | ### | ||
| 2012-Sep-26 Wed | 66.26 | 66.84 | ### | 66.55 | 75.0 | 75.0 | ### | ||
| 2012-Sep-25 Tue | ### | ### | 66.51 | 66.58 | 187,820 | 6,245,954 | 27.1 | 27.1 | 4.8 |
| 2012-Sep-24 Mon | ### | ### | ### | ### | 77,149 | 0 | ### | ### | 0.0 |
| 2012-Sep-21 Fri | 67.5 | 68.23 | 67.2 | 67.57 | 70.5 | 70.5 | ### | ||
| 2012-Sep-20 Thu | ### | ### | ### | 67.57 | ### | ### | ### | ||
| 2012-Sep-19 Wed | 67.46 | 68.2 | ### | ### | 337,577 | 11,511,375 | ### | ### | 0.0 |
| 2012-Sep-18 Tue | ### | ### | 66.23 | ### | 80.2 | 80.2 | 0.0 | ||
| 2012-Sep-17 Mon | 67.25 | ### | ### | 66.45 | 172,576 | 0 | 20.7 | 20.7 | ### |
| 2012-Sep-14 Fri | 68.2 | 68.5 | ### | ### | ### | ### | 0.0 | ||
| 2012-Sep-13 Thu | 67.46 | ### | 67.46 | 67.53 | ### | ### | ### | ||
| 2012-Sep-12 Wed | ### | ### | ### | 67.54 | 20.2 | 20.2 | 4.8 | ||
| 2012-Sep-11 Tue | ### | ### | 65.82 | ### | 88.7 | 88.7 | 0.0 | ||
| 2012-Sep-10 Mon | 66.52 | 67.21 | 66.21 | 66.49 | ### | ### | ### | ||
| 2012-Sep-07 Fri | ### | 68.54 | 66.89 | ### | 212,488 | 14,388,624 | 20.8 | 20.8 | 0.0 |
| 2012-Sep-06 Thu | 68.74 | ### | ### | ### | 181,052 | 0 | 22.2 | 22.2 | 0.0 |
| 2012-Sep-05 Wed | 66.73 | ### | 66.54 | 68.43 | 191,479 | ### | ### | ### | 4.9 |
Basic Bottom of Page