Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-09 06:58:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for COH .. Friday 6th March 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

80 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-28 Tue ### 131.85 ### 130.55 190,077 12,530,826 ### ### 9.3
2017-Feb-27 Mon ### ### ### ### 193,743 0 84.3 84.3 0.0
2017-Feb-24 Fri ### ### ### 130.2 ### ### ###
2017-Feb-23 Thu 131.79 131.79 ### 130.81 140,728 9,273,271 ### ### ###
2017-Feb-22 Wed 130.58 131.51 129.72 ### 75.1 75.1 0.0
2017-Feb-21 Tue 131.44 ### ### ### 265,749 0 ### ### 0.0
2017-Feb-20 Mon ### 132.49 ### 132.25 78.9 78.9 ###
2017-Feb-17 Fri ### ### ### ### 247,440 0 ### ### 0.0
2017-Feb-16 Thu ### ### 129.43 ### 295,389 ### ### ### 0.0
2017-Feb-15 Wed ### ### 123.86 129.2 339,954 21,053,351 30.4 30.4 9.2
2017-Feb-14 Tue 134.5 ### ### ### ### ### 0.0
2017-Feb-13 Mon 134.5 134.5 132.27 133.75 27.0 27.0 ###
2017-Feb-10 Fri 132.5 ### ### ### 76.6 76.6 0.0
2017-Feb-09 Thu 131.76 ### 131.57 ### 72.4 72.4 0.0
2017-Feb-08 Wed ### ### ### 131.57 237,822 0 ### ### 9.4
2017-Feb-07 Tue 126.76 129.59 125.87 ### 205,080 ### 86.3 86.3 0.0
2017-Feb-06 Mon 129 129 126.76 ### 125,621 ### ### ### 0.0
2017-Feb-03 Fri ### ### 125.86 128.56 ### ### 9.2
2017-Feb-02 Thu 125.29 126.81 ### ### 185,544 ### 80.2 80.2 0.0
2017-Feb-01 Wed 125.77 126.54 ### ### 181,055 11,455,349 ### ### 0.0
2017-Jan-31 Tue 125 126.25 ### ### 75.8 75.8 0.0
2017-Jan-30 Mon 126.2 127 ### 125.26 31.9 31.9 8.9
2017-Jan-27 Fri 126.83 127.77 ### ### 68.8 68.8 0.0
2017-Jan-25 Wed 129 129 ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 211,656 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri 127.58 127.74 125.76 126.76 204,282 25,892,743 26.7 26.7 9.1
2017-Jan-19 Thu ### 129.5 124.85 ### 232,953 ### 31.2 31.2 0.0
2017-Jan-18 Wed 125.8 125.8 123.76 ### 34.1 34.1 0.0
2017-Jan-17 Tue ### 126.44 125.41 125.87 ### ### ###
2017-Jan-16 Mon 127.48 128.28 126.45 ### 94,722 ### ### ### 0.0
2017-Jan-13 Fri ### ### 126.47 ### ### ### 0.0
2017-Jan-12 Thu 128.55 ### ### 126.23 17.2 17.2 ###
2017-Jan-11 Wed 128.88 129.48 ### ### 19.5 19.5 0.0
2017-Jan-10 Tue 129 ### 127.55 128.27 ### ### 9.2
2017-Jan-09 Mon 123.89 129.22 123.75 ### 255,422 32,307,051 ### ### 0.0
2017-Jan-06 Fri ### 124.26 123.24 123.55 ### ### 8.8
2017-Jan-05 Thu 123 ### 122.27 123.26 ### ### 8.8
2017-Jan-04 Wed 123.75 123.75 ### ### 29.8 29.8 0.0
2017-Jan-03 Tue 122.83 ### 122 123.5 ### ### ###
2016-Dec-30 Fri ### 122.55 ### 122.55 78,240 4,794,156 68.4 68.4 ###
2016-Dec-29 Thu ### ### 121.77 ### ### ### 0.0
2016-Dec-28 Wed ### 122.55 120.22 ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 11.8 11.8 0.0
2016-Dec-22 Thu 121 ### ### 121.5 216,358 0 ### ### 8.7
2016-Dec-21 Wed ### ### ### 119.89 ### ### ###
2016-Dec-20 Tue ### ### ### ### 87.9 87.9 0.0
2016-Dec-19 Mon ### ### ### 115.83 ### ### ###
2016-Dec-16 Fri ### ### 115.44 ### ### ### 0.0
2016-Dec-15 Thu 115.84 116.89 ### 115.83 ### ### ###
2016-Dec-14 Wed ### 116.24 ### 115.51 224,359 13,039,745 81.0 81.0 ###
2016-Dec-13 Tue ### 114.75 ### 114.48 ### ### 8.2
2016-Dec-12 Mon ### 116.79 ### ### 26.7 26.7 0.0
2016-Dec-09 Fri ### ### ### 115.52 134,087 0 ### ### ###
2016-Dec-08 Thu ### ### 115.2 116.45 27.6 27.6 8.3
2016-Dec-07 Wed ### 114.55 112.51 114.5 67.1 67.1 8.2
2016-Dec-06 Tue ### ### ### 114.49 ### ### 8.2
2016-Dec-05 Mon ### ### ### 115.7 ### ### 8.3
2016-Dec-02 Fri 119.2 ### ### ### 212,126 0 ### ### 0.0
2016-Dec-01 Thu 119.89 119.89 117.78 ### 22.6 22.6 0.0
2016-Nov-30 Wed 118.49 ### ### 118.7 73.2 73.2 8.5
2016-Nov-29 Tue 118.56 119.87 117.41 118.5 277,987 32,980,377 ### ### 8.5
2016-Nov-28 Mon ### 119.41 ### ### ### ### 0.0
2016-Nov-25 Fri 119.49 119.74 ### ### 106,248 ### 26.1 26.1 0.0
2016-Nov-24 Thu ### ### ### ### 125,151 0 31.8 31.8 0.0
2016-Nov-23 Wed 118.86 119.345 ### ### 211,859 12,642,156 62.9 62.9 0.0
2016-Nov-22 Tue 118.2 ### ### 119.42 ### ### 8.5
2016-Nov-21 Mon 118.72 ### 115.5 ### ### ### 0.0
2016-Nov-18 Fri 119.79 120.23 ### 119.27 200,054 12,026,246 ### ### ###
2016-Nov-17 Thu ### ### 118.48 119.83 170,483 ### 67.8 67.8 ###
2016-Nov-16 Wed 122 122.23 119.5 120.58 268,427 32,443,429 ### ### 8.6
2016-Nov-15 Tue ### ### 118.22 119.8 23.2 23.2 8.6
2016-Nov-14 Mon 123.44 124.74 ### 122.28 32.8 32.8 8.7
2016-Nov-11 Fri ### 126.2 121.83 ### 25.3 25.3 0.0
2016-Nov-10 Thu 124.55 126.81 ### 125.5 204,627 12,974,374 64.0 64.0 9.0
2016-Nov-09 Wed ### ### 119.81 122.8 179,255 10,738,270 48.5 48.5 ###
2016-Nov-08 Tue 127 128 124.59 ### 169,188 ### 19.3 19.3 0.0
2016-Nov-07 Mon ### 126.47 ### ### ### ### 0.0
2016-Nov-04 Fri 124.5 124.83 ### ### ### ### 0.0
2016-Nov-03 Thu 124.53 ### ### ### 68.2 68.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 18:58:29 thru 2026-03-09 18:58:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000