Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-13 12:09:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 44...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for COH .. Wednesday 11th March 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

80 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-May-11 Fri ### ### ### ### 78.0 78.0 0.0
2012-May-10 Thu 65.4 ### ### ### 69.2 69.2 0.0
2012-May-09 Wed 65.4 65.4 63.84 ### 278,942 ### 36.4 36.4 0.0
2012-May-08 Tue ### ### ### ### 233,772 0 28.8 28.8 0.0
2012-May-07 Mon 65.25 65.29 63.21 ### 24.7 24.7 0.0
2012-May-04 Fri ### ### 64.78 ### ### ### 0.0
2012-May-03 Thu ### ### 64.8 ### ### ### 0.0
2012-May-02 Wed 65.2 ### ### ### 205,443 0 ### ### 0.0
2012-May-01 Tue 65.49 65.74 64.7 64.83 24.2 24.2 ###
2012-Apr-30 Mon ### ### 64.43 ### ### ### 0.0
2012-Apr-27 Fri ### 64.71 ### ### 210,829 6,821,372 ### ### 0.0
2012-Apr-26 Thu ### 64.48 63.23 63.45 27.4 27.4 4.5
2012-Apr-24 Tue ### ### ### ### 308,385 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 62.73 62.73 ### 62.54 263,586 8,267,374 ### ### 4.5
2012-Apr-19 Thu 61.79 ### 61.54 62.5 191,457 ### ### ### 4.5
2012-Apr-18 Wed 62.2 62.71 61.76 ### ### ### 0.0
2012-Apr-17 Tue ### ### 61.48 ### 143,773 4,419,582 ### ### 0.0
2012-Apr-16 Mon 61.89 62.29 61.41 ### 244,255 15,107,171 74.6 74.6 0.0
2012-Apr-13 Fri ### 62.44 ### 61.74 260,340 ### 25.9 25.9 4.4
2012-Apr-12 Thu ### 61.71 60.42 ### ### ### 0.0
2012-Apr-11 Wed 61.4 61.57 ### 60.7 242,287 ### 25.1 25.1 4.3
2012-Apr-10 Tue 61.5 61.78 ### 61.41 34.1 34.1 ###
2012-Apr-05 Thu ### ### ### 62.42 357,522 0 75.2 75.2 4.5
2012-Apr-04 Wed 61.84 62.55 61.72 62.55 81.9 81.9 4.5
2012-Apr-03 Tue 61.78 ### ### 61.55 ### ### ###
2012-Apr-02 Mon 62.2 62.47 60.74 60.74 235,042 ### 19.1 19.1 4.3
2012-Mar-30 Fri ### 62.26 60.83 ### 502,252 ### 79.6 79.6 0.0
2012-Mar-29 Thu ### ### 59.49 60.74 394,379 ### ### ### 4.3
2012-Mar-28 Wed 59.44 ### 58.29 ### 335,251 ### ### ### 0.0
2012-Mar-27 Tue ### 59.87 57.51 59.46 ### ### 4.2
2012-Mar-26 Mon ### 57.8 ### 57.27 114,229 ### 24.9 24.9 ###
2012-Mar-23 Fri ### ### 57 ### 95,740 ### ### ### 0.0
2012-Mar-22 Thu 58 ### ### 57.23 197,188 0 21.5 21.5 4.1
2012-Mar-21 Wed ### ### ### 57.7 74.2 74.2 ###
2012-Mar-20 Tue 57.55 ### ### ### 26.3 26.3 0.0
2012-Mar-19 Mon 57.89 ### ### ### 71.0 71.0 0.0
2012-Mar-16 Fri ### ### 56.8 57.25 ### ### ###
2012-Mar-15 Thu 57.87 58.26 57.5 ### 479,645 27,761,852 ### ### 0.0
2012-Mar-14 Wed 58 58.59 57.49 58.59 504,672 ### ### ### 4.2
2012-Mar-13 Tue ### 57.7 ### 56.85 360,482 ### ### ### ###
2012-Mar-12 Mon 57.45 57.59 ### ### 265,640 ### 19.9 19.9 0.0
2012-Mar-09 Fri ### ### 57.46 57.7 340,325 ### 24.4 24.4 ###
2012-Mar-08 Thu ### 58.25 56.42 ### ### ### 0.0
2012-Mar-07 Wed 57.87 58.74 ### ### ### ### 0.0
2012-Mar-06 Tue 59.45 59.45 ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### 58.71 ### ### ###
2012-Mar-02 Fri 59.46 ### ### 58.53 320,452 0 ### ### ###
2012-Mar-01 Thu ### ### ### 59.46 14.9 14.9 4.2
2012-Feb-29 Wed ### ### ### ### 391,045 0 79.5 79.5 0.0
2012-Feb-28 Tue 60.4 60.76 59.8 60.23 237,385 ### 30.6 30.6 4.3
2012-Feb-27 Mon ### 60.49 ### ### 196,978 ### 73.9 73.9 0.0
2012-Feb-24 Fri 60.5 60.81 ### 60.44 289,486 8,801,821 25.9 25.9 4.3
2012-Feb-23 Thu 60.5 ### 59.7 60.4 ### ### 4.3
2012-Feb-22 Wed 61.57 ### ### 60.2 ### ### ###
2012-Feb-21 Tue ### ### 60.87 ### 391,748 11,922,850 ### ### 0.0
2012-Feb-20 Mon ### ### 59.78 ### 83.3 83.3 0.0
2012-Feb-17 Fri 60.87 ### ### 59.5 14.5 14.5 4.3
2012-Feb-16 Thu ### ### 60.28 60.44 289,674 8,730,774 32.9 32.9 4.3
2012-Feb-15 Wed 60.5 ### 60.5 ### ### ### 0.0
2012-Feb-14 Tue 60.75 ### 59.75 60.55 315,422 ### 36.5 36.5 4.3
2012-Feb-13 Mon 61.59 61.59 ### ### 434,870 13,391,821 21.2 21.2 0.0
2012-Feb-10 Fri 62.23 62.4 61.52 ### 234,788 ### ### ### 0.0
2012-Feb-09 Thu 62.48 62.73 ### ### 71.3 71.3 0.0
2012-Feb-08 Wed 62.75 63.45 ### 62.52 26.0 26.0 4.5
2012-Feb-07 Tue 59.75 63.45 59.51 62.52 722,981 44,448,871 93.6 93.6 4.5
2012-Feb-06 Mon 58.75 59.5 ### ### 22.3 22.3 0.0
2012-Feb-03 Fri 58.51 ### ### 58 193,548 0 ### ### 4.1
2012-Feb-02 Thu 59.5 59.81 ### 58.41 228,626 ### ### ### 4.2
2012-Feb-01 Wed 59.5 ### ### ### 187,324 0 26.7 26.7 0.0
2012-Jan-31 Tue 60.5 60.57 59.4 59.4 17.3 17.3 4.2
2012-Jan-30 Mon 60.7 60.73 60.24 60.4 29.5 29.5 4.3
2012-Jan-27 Fri ### 60.75 ### 60.23 ### ### 4.3
2012-Jan-25 Wed ### ### 59.7 60.26 18.9 18.9 4.3
2012-Jan-24 Tue ### ### ### 60.86 ### ### 4.3
2012-Jan-23 Mon ### 61.45 59.8 59.84 104,486 ### 22.1 22.1 4.3
2012-Jan-20 Fri ### ### ### ### 20.9 20.9 0.0
2012-Jan-19 Thu ### 60.85 59.79 60.7 82.9 82.9 4.3
2012-Jan-18 Wed 59.45 60.2 ### 59.44 303,087 ### 29.7 29.7 4.2
2012-Jan-17 Tue ### ### 58.25 59 68.4 68.4 4.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 12:09:05 thru 2026-03-13 12:09:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000