Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-19 01:32:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for COH .. Wednesday 18th March 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

80 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-31 Thu ### ### 314.87 318.52 126,542 ### ### ### ###
2025-Jul-30 Wed 316.74 318.85 ### 316.89 109,148 ### ### ### ###
2025-Jul-29 Tue 317.8 319.56 315.5 319.42 74.0 74.0 22.8
2025-Jul-28 Mon 314.28 ### 313.71 ### ### ### 0.0
2025-Jul-25 Fri ### ### 312.83 312.83 103,689 ### ### ### 22.3
2025-Jul-24 Thu 313.54 314.58 ### ### ### ### 0.0
2025-Jul-23 Wed 312.5 ### ### ### 96,078 0 28.7 28.7 0.0
2025-Jul-22 Tue ### ### ### 310.24 65,340 0 68.1 68.1 ###
2025-Jul-21 Mon ### ### 307.77 ### 76,871 ### 40.5 40.5 0.0
2025-Jul-18 Fri ### 311.42 ### 310.21 99,955 ### ### ### 22.2
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed 299.55 300.73 297.47 ### 66.8 66.8 0.0
2025-Jul-15 Tue ### 304.49 300.5 300.74 208,351 ### ### ### ###
2025-Jul-14 Mon 300.73 ### ### ### ### ### 0.0
2025-Jul-11 Fri ### 304.555 302.29 303.48 36.7 36.7 21.7
2025-Jul-10 Thu 303.89 305.78 302.76 302.76 94,683 ### 32.6 32.6 21.6
2025-Jul-09 Wed 301.4 304.7 300.57 ### 75.4 75.4 0.0
2025-Jul-08 Tue 301.51 ### ### 301.5 ### ### 21.5
2025-Jul-07 Mon ### ### 300.52 300.74 94,050 14,131,953 36.0 36.0 ###
2025-Jul-04 Fri ### ### ### ### 82,485 0 ### ### 0.0
2025-Jul-03 Thu 300.42 302.48 297.45 ### 64.8 64.8 0.0
2025-Jul-02 Wed ### 306.79 ### ### 27.1 27.1 0.0
2025-Jul-01 Tue 303.24 ### 302.22 304.56 179,940 ### 67.7 67.7 21.8
2025-Jun-30 Mon ### 301.88 296.27 300.42 ### ### 21.5
2025-Jun-27 Fri ### 300.8 293.71 295.43 ### ### 21.1
2025-Jun-26 Thu 296.41 298.49 ### ### 177,248 26,453,377 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 212,325 0 22.0 22.0 0.0
2025-Jun-24 Tue 297.8 303.49 294.81 295.49 251,289 ### 28.0 28.0 ###
2025-Jun-23 Mon ### ### 291.46 ### 43.0 43.0 0.0
2025-Jun-20 Fri ### ### 285.76 ### 517,172 ### 87.4 87.4 0.0
2025-Jun-19 Thu 287.25 ### 282.925 288.43 ### ### 20.6
2025-Jun-18 Wed 286.88 289.8 ### 283.78 29.9 29.9 20.3
2025-Jun-17 Tue 284 ### 280.88 ### 406,257 ### 30.5 30.5 0.0
2025-Jun-16 Mon 273.72 ### 272.58 286.24 292,959 39,927,382 ### ### 20.4
2025-Jun-13 Fri 271.73 275.74 ### 272.85 77.0 77.0 ###
2025-Jun-12 Thu 246.52 274.71 246.52 ### 420,877 109,686,859 ### ### 0.0
2025-Jun-11 Wed ### 273.73 ### 270.46 71.0 71.0 19.3
2025-Jun-10 Tue 268.84 ### 265.73 269.55 196,549 26,114,482 70.0 70.0 ###
2025-Jun-06 Fri 274 274.44 ### 268.49 170,082 23,338,652 ### ### 19.2
2025-Jun-05 Thu 272.22 ### ### 271.27 164,377 0 ### ### ###
2025-Jun-04 Wed 266.76 270.81 266.53 269.85 ### ### 19.3
2025-Jun-03 Tue 270.24 ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### 271.73 82.8 82.8 ###
2025-May-30 Fri ### 272.87 267.74 271.5 ### ### 19.4
2025-May-29 Thu 271.48 ### 268.87 270 31.4 31.4 19.3
2025-May-28 Wed ### 274.29 ### 271.51 97,583 13,383,020 ### ### ###
2025-May-27 Tue ### ### 269.52 ### ### ### 0.0
2025-May-26 Mon ### ### ### 269.75 106,374 0 ### ### 19.3
2025-May-23 Fri ### 271.485 ### ### 25.7 25.7 0.0
2025-May-22 Thu 268.49 273.75 267.23 269.84 153,074 41,404,986 ### ### 19.3
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### 275.81 ### ### ### ### 0.0
2025-May-19 Mon 268.87 ### 267.73 ### 128,274 ### ### ### 0.0
2025-May-16 Fri 269.23 270.53 ### ### 106,952 ### 30.1 30.1 0.0
2025-May-15 Thu ### 269.7 265.5 266.86 ### ### ###
2025-May-14 Wed ### ### 264.87 ### ### ### 0.0
2025-May-13 Tue 267.89 ### 266.56 ### 72.9 72.9 0.0
2025-May-12 Mon 268.43 269.41 ### 265.8 33.0 33.0 19.0
2025-May-09 Fri ### ### ### 267.55 ### ### ###
2025-May-08 Thu ### ### 264.21 ### ### ### 0.0
2025-May-07 Wed ### ### 260.22 ### 168,088 21,869,929 74.0 74.0 0.0
2025-May-06 Tue ### ### 267.29 ### 88,286 11,798,982 ### ### 0.0
2025-May-05 Mon 275.49 278.175 ### ### 24.8 24.8 0.0
2025-May-02 Fri ### 277.45 271 275.49 ### ### 19.7
2025-May-01 Thu 274.24 ### 272.48 ### 144,576 ### 32.8 32.8 0.0
2025-Apr-30 Wed ### 275.49 271.53 274.59 75.5 75.5 ###
2025-Apr-29 Tue 268.5 ### 268.5 270.82 107,985 14,496,986 67.4 67.4 19.3
2025-Apr-28 Mon ### 272.7 ### 268.41 166,887 22,755,042 ### ### 19.2
2025-Apr-24 Thu 265.73 ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 171,072 0 69.3 69.3 0.0
2025-Apr-22 Tue ### ### 256.56 260.22 72.1 72.1 18.6
2025-Apr-17 Thu ### ### 253 ### 76.2 76.2 0.0
2025-Apr-16 Wed 262.48 262.81 ### ### 26.1 26.1 0.0
2025-Apr-15 Tue ### 263.48 ### 262.5 169,748 ### ### ### 18.8
2025-Apr-14 Mon ### ### ### ### 87.4 87.4 0.0
2025-Apr-11 Fri 251.28 ### ### 250.58 197,227 0 ### ### 17.9
2025-Apr-10 Thu ### ### 256.76 256.76 320,345 ### 20.8 20.8 ###
2025-Apr-09 Wed 253 254.81 249.5 249.78 39.7 39.7 ###
2025-Apr-08 Tue 246.86 256.53 246.86 ### 314,181 79,077,786 77.6 77.6 0.0
2025-Apr-07 Mon 250.7 ### ### ### 75.6 75.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 13:32:03 thru 2026-03-19 13:32:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000