(COI) COMET RIDGE LIMITED Daily Prices Page 10...
TOC    Company Info for COI    Limits 
Company Details for (COI) COMET RIDGE LIMITED
| Listing Code
| COI
|
| Listing Name
| COMET RIDGE LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| COMET RIDGE LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000COI3 |
Maximum Price date available .. Friday 20th February 2026 Latest price with VOLUME for COI .. Wednesday 18th February 2026
COI is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic 
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.5
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for COI    Bottom 
End of day Prices (full format), 300 Days for (COI) COMET RIDGE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2015-Mar-25 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2015-Mar-24 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 173,250
| ###
| ###
| ###
| 0.0 |
| 2015-Mar-23 Mon
| 0.074
| 0.076
| 0.074
| 0.076
| 149,670
| 11,225
| ###
| ###
| 0.0 |
| 2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-19 Thu
| ###
| ###
| 0.074
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2015-Mar-18 Wed
| 0.081
| 0.081
| ###
| ###
| 318,573
| ###
| ###
| ###
| 0.0 |
| 2015-Mar-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2015-Mar-16 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.7
| 6.7
| 0.0 |
| 2015-Mar-13 Fri
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 114,445
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,081,476
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 44,842
| 0
| 78.7
| 78.7
| 0.0 |
| 2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 6,556
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 148,250
| 0
| 8.3
| 8.3
| 0.0 |
| 2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 102,985
| 0
| 62.2
| 62.2
| 0.0 |
| 2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 111,985
| 0
| 91.5
| 91.5
| 0.0 |
| 2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 209,326
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 79,476
| 0
| 7.8
| 7.8
| 0.0 |
| 2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-02 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
| 2015-Jan-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.9
| 96.9
| 0.0 |
| 2015-Jan-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2015-Jan-28 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
| 2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 224,022
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 65,789
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 83,158
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 207,575
| 0
| 92.8
| 92.8
| 0.0 |
| 2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 638,643
| 0
| 9.7
| 9.7
| 0.0 |
| 2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 838,581
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 812,455
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 226,888
| 0
| 64.8
| 64.8
| 0.0 |
| 2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 15,346
| 0
| 92.5
| 92.5
| 0.0 |
| 2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 165,843
| 0
| 10.0
| 10.0
| 0.0 |
| 2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 110,751
| 0
| 10.0
| 10.0
| 0.0 |
| 2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 25,078
| 0
| 79.9
| 79.9
| 0.0 |
| 2014-Nov-05 Wed
| ###
| 0.145
| ###
| 0.145
| 734,542
| 53,254
| 92.9
| 92.9
| ### |
| 2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-31 Fri
| ###
| ###
| 0.125
| ###
| 151,670
| 9,479
| ###
| ###
| 0.0 |
| 2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
| 2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 323,487
| 0
| 68.7
| 68.7
| 0.0 |
| 2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,237,625
| 0
| 4.2
| 4.2
| 0.0 |
| 2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-15 Wed
| 0.155
| ###
| 0.155
| ###
| 453,540
| 35,149
| ###
| ###
| 0.0 |
| 2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-09 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-07 Tue
| 0.155
| 0.155
| ###
| ###
| 104,870
| 8,127
| ###
| ###
| 0.0 |
| 2014-Oct-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2014-Oct-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
| 2014-Oct-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2014-Oct-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2014-Sep-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
| 2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 143,750
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2014-Sep-25 Thu
| 0.155
| ###
| ###
| ###
| 643,129
| 0
| 96.1
| 96.1
| 0.0 |
| 2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-18 Thu
| ###
| ###
| 0.155
| 0.155
| 90,573
| ###
| 13.2
| 13.2
| ### |
| 2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 45,021
| 0
| 76.4
| 76.4
| 0.0 |
| 2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 158,577
| 0
| 75.0
| 75.0
| 0.0 |
| 2014-Sep-09 Tue
| ###
| 0.175
| ###
| ###
| 713,877
| ###
| 65.8
| 65.8
| 0.0 |
| 2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 193,421
| 0
| 76.1
| 76.1
| 0.0 |
| 2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2014-Aug-27 Wed
| ###
| ###
| 0.155
| ###
| 332,250
| 25,749
| 67.5
| 67.5
| 0.0 |
| 2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,581
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 17,485
| 0
| 71.1
| 71.1
| 0.0 |
| 2014-Aug-19 Tue
| 0.175
| 0.175
| ###
| ###
| 51,581
| ###
| ###
| ###
| 0.0 |
| 2014-Aug-18 Mon
| 0.175
| 0.175
| ###
| ###
| 306,250
| ###
| ###
| ###
| 0.0 |
| 2014-Aug-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
| 2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2014-Aug-13 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 97.9
| 97.9
| 0.0 |
| 2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
| 2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2014-Aug-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
| 2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-30 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 676,177
| 0
| 95.3
| 95.3
| 0.0 |
| 2014-Jul-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2014-Jul-23 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.1
| 88.1
| ### |
| 2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 710,743
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 14,729
| 2,282
| ###
| ###
| ### |
| 2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 255,440
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 10,874
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2014-Jul-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-26 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-25 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2014-Jun-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 91,746
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 88,945
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 236,888
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-13 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 29,370
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-10 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2014-Jun-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2014-Jun-05 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
| 2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
| 2014-Jun-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
| 2014-May-30 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 342,750
| ###
| ###
| ###
| ### |
| 2014-May-29 Thu
| ###
| ###
| ###
| ###
| 1,436,326
| 0
| ###
| ###
| 0.0 |
| 2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-26 Mon
| ###
| ###
| ###
| ###
| 229,425
| 0
| ###
| ###
| 0.0 |
| 2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 2,326
| ###
| 67.2
| 67.2
| ### |
| 2014-May-21 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-20 Tue
| 0.155
| 0.155
| ###
| 0.155
| 501,249
| 38,846
| ###
| ###
| ### |
| 2014-May-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
| 2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-12 Mon
| ###
| ###
| ###
| ###
| 17,758
| 0
| ###
| ###
| 0.0 |
| 2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-05 Mon
| ###
| ###
| ###
| ###
| 304,257
| 0
| ###
| ###
| 0.0 |
| 2014-May-02 Fri
| ###
| ###
| ###
| ###
| 627,250
| 0
| ###
| ###
| 0.0 |
| 2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
| 2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 179,889
| 0
| 69.1
| 69.1
| 0.0 |
| 2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,558,040
| 0
| 12.5
| 12.5
| 0.0 |
| 2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2014-Apr-15 Tue
| ###
| 0.175
| ###
| ###
| 374,082
| ###
| 12.7
| 12.7
| 0.0 |
| 2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-04 Fri
| ###
| 0.175
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,170,726
| 0
| 91.2
| 91.2
| 0.0 |
| 2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
| 2014-Mar-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2014-Mar-26 Wed
| ###
| ###
| 0.175
| 0.175
| 202,645
| ###
| ###
| ###
| 0.0 |
| 2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 523,154
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-24 Mon
| 0.175
| ###
| 0.175
| ###
| 862,577
| 75,475
| 88.4
| 88.4
| 0.0 |
| 2014-Mar-21 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-18 Tue
| ###
| ###
| 0.155
| 0.155
| 141,773
| 10,987
| 13.6
| 13.6
| ### |
| 2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,001,086
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,357,450
| 0
| 74.0
| 74.0
| 0.0 |
| 2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2014-Mar-10 Mon
| ###
| ###
| ###
| 0.155
| 485,326
| 0
| ###
| ###
| ### |
| 2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-05 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 2014-Mar-04 Tue
| ###
| 0.145
| ###
| 0.145
| 517,251
| ###
| 91.2
| 91.2
| ### |
| 2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2014-Feb-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
| 2014-Feb-27 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2014-Feb-25 Tue
| ###
| ###
| ###
| 0.145
| 361,887
| 0
| ###
| ###
| ### |
| 2014-Feb-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2014-Feb-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
| 2014-Feb-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
| 2014-Feb-19 Wed
| ###
| 0.152
| ###
| 0.152
|
|
| ###
| ###
| ### |
| 2014-Feb-18 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-14 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-13 Thu
| 0.155
| ###
| ###
| ###
| 184,285
| 0
| 91.0
| 91.0
| 0.0 |
| 2014-Feb-12 Wed
| ###
| 0.155
| ###
| 0.155
| 2,095,285
| 162,384
| 88.1
| 88.1
| ### |
| 2014-Feb-11 Tue
| 0.155
| 0.155
| ###
| ###
| 141,844
| ###
| ###
| ###
| 0.0 |
| 2014-Feb-10 Mon
| 0.155
| 0.155
| ###
| 0.155
| 273,351
| 21,184
| 72.6
| 72.6
| ### |
| 2014-Feb-07 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 63.1
| 63.1
| ### |
| 2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-04 Tue
| 0.155
| ###
| 0.155
| ###
| 16,576
| 1,284
| 90.8
| 90.8
| 0.0 |
| 2014-Feb-03 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2014-Jan-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.3
| 69.3
| ### |
| 2014-Jan-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
| 2014-Jan-29 Wed
| ###
| ###
| 0.155
| 0.155
| 48,348
| 3,746
| 10.2
| 10.2
| ### |
| 2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-21 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 489,472
| 0
| ###
| ###
| 0.0 |
Server processing from 2026-02-23 02:01:06 thru 2026-02-23 02:01:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|