(COI) COMET RIDGE LIMITED Daily Prices Page 10...
TOC    Company Info for COI    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (COI) COMET RIDGE LIMITED
Listing Code
| COI
|
Listing Name
| COMET RIDGE LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| COMET RIDGE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COI3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for COI .. Friday 14th June 2024
COI is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for COI    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 300 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Jul-17 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| 0.24
| ###
| 0.24
| 3,445
| ###
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| 0.24
| 0.21
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2013-Jul-09 Tue
| 0.225
| 0.225
| ###
| ###
| 43,778
| 4,925
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 21,188
| 4,555
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.225
| 0.225
| 0.21
| 0.22
| 195,277
| 42,472
| 17.7
| 17.7
| 0.0 |
2013-Jun-27 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| ###
| 0.23
| 0.23
| 118,520
| 13,629
| ###
| ###
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 90.8
| 90.8
| 0.0 |
2013-Jun-21 Fri
| 0.255
| 0.255
| ###
| ###
| 971,850
| ###
| 4.7
| 4.7
| 0.0 |
2013-Jun-20 Thu
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 89,280
| ###
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 116,926
| 27,477
| 13.1
| 13.1
| ### |
2013-Jun-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 127,189
| ###
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.3
| 97.3
| 0.0 |
2013-Jun-05 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 124,745
| ###
| 17.8
| 17.8
| ### |
2013-Jun-04 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 146,880
| 33,048
| 14.7
| 14.7
| 0.0 |
2013-Jun-03 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 164,383
| 36,986
| 92.1
| 92.1
| ### |
2013-May-31 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.23
| 0.23
| ###
| ###
| 48,375
| ###
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 36,625
| 8,057
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 84.0
| 84.0
| 0.0 |
2013-May-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-23 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 268,478
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 91,478
| ###
| ###
| ###
| ### |
2013-May-15 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 254,780
| 56,051
| 96.7
| 96.7
| ### |
2013-May-14 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 19,150
| ###
| 7.7
| 7.7
| ### |
2013-May-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.3
| 8.3
| ### |
2013-May-06 Mon
| 0.225
| 0.225
| ###
| 0.22
| 224,088
| ###
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 50,372
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.22
| 0.23
| ###
| 0.23
| 241,947
| 27,823
| 91.0
| 91.0
| ### |
2013-Apr-23 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-19 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 441,084
| 103,654
| 19.5
| 19.5
| ### |
2013-Apr-17 Wed
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 168,678
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.9
| 82.9
| 0.0 |
2013-Apr-09 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.8
| 90.8
| 0.0 |
2013-Apr-08 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 85.5
| 85.5
| 0.0 |
2013-Apr-05 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.8
| 83.8
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.24
| ###
| 0.24
| 614,028
| 73,683
| 92.0
| 92.0
| 0.0 |
2013-Apr-03 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 14.3
| 14.3
| 0.0 |
2013-Apr-02 Tue
| 0.26
| ###
| 0.25
| 0.25
| 878,826
| 109,853
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.25
| ###
| 0.25
| 0.255
| 121,057
| ###
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 29,181
| ###
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 2,609,079
| 645,747
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.25
| 0.26
| 0.245
| 0.25
| 119,723
| ###
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2013-Mar-18 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.24
| 0.255
| 0.23
| 0.255
| 1,752,471
| 424,974
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 344,553
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.22
| 0.25
| 0.22
| ###
| 550,523
| 129,372
| 96.7
| 96.7
| 0.0 |
2013-Mar-11 Mon
| 0.225
| ###
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.255
| 0.255
| 0.22
| 0.23
| 1,109,649
| 263,541
| 1.7
| 1.7
| ### |
2013-Mar-07 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 277,622
| 72,181
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 167,526
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 17.8
| 17.8
| ### |
2013-Feb-27 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-21 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 10.6
| 10.6
| ### |
2013-Feb-20 Wed
| 0.29
| ###
| 0.285
| ###
| 147,143
| ###
| 84.2
| 84.2
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| 0.29
| 0.29
| 80,585
| 11,684
| ###
| ###
| ### |
2013-Feb-18 Mon
| 0.29
| ###
| 0.29
| ###
| 168,648
| 24,453
| 84.6
| 84.6
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| ###
| ###
| 0.29
| 0.29
| 200,344
| 29,049
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 282,687
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 206,748
| 0
| 81.4
| 81.4
| 0.0 |
2013-Feb-05 Tue
| 0.29
| ###
| 0.29
| ###
| 348,645
| 50,553
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 525,627
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 357,975
| ###
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.275
| ###
| 0.27
| ###
| 485,726
| 65,573
| 95.6
| 95.6
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| 0.28
| 0.28
| 465,153
| 65,121
| 2.0
| 2.0
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 449,558
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 0.285
| ###
| 662,548
| ###
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.325
| ###
| ###
| 2,424,077
| ###
| 92.7
| 92.7
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| 0.285
| 1,346,340
| 0
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.25
| 0.27
| 0.245
| 0.26
|
|
| 91.9
| 91.9
| 0.0 |
2013-Jan-17 Thu
| 0.255
| 0.255
| ###
| ###
| 682,042
| ###
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| 94.5
| 94.5
| 0.0 |
2013-Jan-15 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2013-Jan-14 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 497,059
| ###
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 749,959
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Jan-04 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 181,185
| 37,142
| ###
| ###
| ### |
2013-Jan-03 Thu
| ###
| 0.21
| ###
| 0.21
| 178,753
| ###
| ###
| ###
| ### |
2013-Jan-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 2,589
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2012-Dec-19 Wed
| 0.2
| ###
| ###
| ###
| 157,140
| 0
| 5.9
| 5.9
| 0.0 |
2012-Dec-18 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.1
| 85.1
| 0.0 |
2012-Dec-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Dec-14 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 342,273
| ###
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.3
| 86.3
| 0.0 |
2012-Dec-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Dec-10 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.5
| 98.5
| 0.0 |
2012-Dec-07 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2012-Dec-06 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.23
| 0.23
| ###
| ###
| 327,386
| 37,649
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| 0.225
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| 0.185
| ###
| 668,942
| 61,877
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 92,250
| ###
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.185
| 0.185
| ###
| ###
| 415,627
| 38,445
| 11.2
| 11.2
| 0.0 |
2012-Nov-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 453,823
| 83,957
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.175
| ###
| 0.175
| ###
| 856,776
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.175
| ###
| ###
| 269,475
| 23,579
| 88.8
| 88.8
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 428,946
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 5,882
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.175
| 0.175
| ###
| ###
| 571,877
| ###
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 95,785
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| 0.185
| 1,078,382
| 0
| 90.9
| 90.9
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,560,870
| 0
| 95.6
| 95.6
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 665,785
| 0
| 97.2
| 97.2
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.155
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 609,649
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 233,121
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 539,250
| ###
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 955,258
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 336,971
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 158,024
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 94.2
| 94.2
| 0.0 |
2012-Aug-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Aug-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 0.125
| 0.125
| 164,789
| ###
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 233,578
| 0
| 91.0
| 91.0
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 28,775
| 0
| 2.9
| 2.9
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| 0.125
| 0.125
| 223,528
| 13,970
| 12.7
| 12.7
| 0.0 |
2012-Jul-11 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 51,450
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 42,048
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 9,452
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.125
| 0.125
| ###
| ###
| 11,854
| 740
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Jun-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| 0.125
| ###
| 0.125
| 128,083
| ###
| 92.6
| 92.6
| 0.0 |
2012-Jun-19 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 278,128
| ###
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.125
| ###
| 0.125
| 145,474
| ###
| 94.1
| 94.1
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-17 02:51:41 thru 2024-06-17 02:51:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|