(COI) COMET RIDGE LIMITED Daily Prices Page 8...
TOC    Company Info for COI    Limits
Company Details for (COI) COMET RIDGE LIMITED
Listing Code
| COI
|
Listing Name
| COMET RIDGE LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| COMET RIDGE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COI3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for COI .. Friday 14th June 2024
COI is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for COI    Bottom
End of day Prices (full format), 300 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 156,826
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.125
| ###
| ###
| 222,054
| 13,878
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| 0.125
|
|
| 98.9
| 98.9
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Nov-06 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 109,470
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 279,823
| 0
| 26.6
| 26.6
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Oct-23 Fri
| 0.087
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 243,088
| ###
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 144,357
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.085
| ###
| ###
| ###
| 477,678
| 0
| 5.2
| 5.2
| 0.0 |
2015-Oct-13 Tue
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 25.5
| 25.5
| ### |
2015-Oct-12 Mon
| 0.086
| 0.086
| ###
| 0.082
|
|
| 6.0
| 6.0
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 512,357
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 0.087
| 0.087
| 222,620
| 9,683
| 2.6
| 2.6
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 470,788
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 91.5
| 91.5
| ### |
2015-Sep-28 Mon
| 0.081
| 0.088
| 0.081
| 0.088
| 386,371
| 32,648
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.083
| 0.083
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 0.085
| 0.085
| 490,129
| ###
| 1.7
| 1.7
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 333,652
| 0
| 95.0
| 95.0
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 769,952
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.056
| 0.059
| 0.054
| 0.059
| 1,438,525
| 81,276
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| 0.054
| 0.049
| 0.054
| 1,085,140
| 55,884
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Sep-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| 98.6
| 98.6
| ### |
2015-Sep-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.051
| 0.054
| 0.049
| 0.049
| 123,058
| ###
| 9.6
| 9.6
| ### |
2015-Sep-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 86,725
| 4,422
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2015-Aug-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 195,957
| 8,426
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 24.1
| 24.1
| ### |
2015-Aug-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,774,275
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.044
| 0.044
| ###
| ###
| 1,110,023
| 24,420
| 3.1
| 3.1
| 0.0 |
2015-Aug-12 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 90.3
| 90.3
| ### |
2015-Aug-11 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 101,188
| 4,755
| 3.7
| 3.7
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| ###
| 0.052
| ###
| 0.051
|
|
| 86.6
| 86.6
| ### |
2015-Aug-04 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,097,983
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Jul-28 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.8
| 9.8
| ### |
2015-Jul-24 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 92.0
| 92.0
| ### |
2015-Jul-22 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.0
| 19.0
| ### |
2015-Jul-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.8
| 20.8
| ### |
2015-Jul-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 3.2
| 3.2
| ### |
2015-Jul-10 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 4.2
| 4.2
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 357,521
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,155,820
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 411,046
| 0
| 4.3
| 4.3
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 96.2
| 96.2
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 30,850
| ###
| 22.5
| 22.5
| 0.0 |
2015-Jun-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 2,650
| ###
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| 0.071
| 0.074
| ###
| 0.074
| 647,579
| ###
| 93.0
| 93.0
| 0.0 |
2015-May-22 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 229,074
| 17,180
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.075
| 0.075
| ###
| ###
| 130,740
| ###
| 4.1
| 4.1
| 0.0 |
2015-May-08 Fri
| ###
| ###
| 0.075
| 0.075
| 453,750
| ###
| 3.6
| 3.6
| 0.0 |
2015-May-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.075
| 0.075
| 33,750
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.077
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 19,055
| 1,429
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 54,223
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 45,777
| ###
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 12,340
| ###
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 73,542
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 210,258
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,242
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.078
| ###
| 0.075
| 0.078
| 126,583
| 4,746
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| 0.078
| ###
| 0.078
|
|
| 97.6
| 97.6
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2015-Mar-24 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 173,250
| ###
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 0.074
| 0.076
| 0.074
| 0.076
| 149,670
| 11,225
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| 0.074
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.081
| 0.081
| ###
| ###
| 318,573
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.7
| 6.7
| 0.0 |
2015-Mar-13 Fri
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 114,445
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,081,476
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 44,842
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 6,556
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 148,250
| 0
| 8.3
| 8.3
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 102,985
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 111,985
| 0
| 91.5
| 91.5
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 209,326
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 79,476
| 0
| 7.8
| 7.8
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.9
| 96.9
| 0.0 |
2015-Jan-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 224,022
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 65,789
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 83,158
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 207,575
| 0
| 92.8
| 92.8
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 638,643
| 0
| 9.7
| 9.7
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 838,581
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 812,455
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 226,888
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 15,346
| 0
| 92.5
| 92.5
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 165,843
| 0
| 10.0
| 10.0
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 110,751
| 0
| 10.0
| 10.0
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 25,078
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| 0.145
| ###
| 0.145
| 734,542
| 53,254
| 92.9
| 92.9
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| 0.125
| ###
| 151,670
| 9,479
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 323,487
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,237,625
| 0
| 4.2
| 4.2
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| 0.155
| ###
| 0.155
| ###
| 453,540
| 35,149
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| 0.155
| 0.155
| ###
| ###
| 104,870
| 8,127
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 143,750
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2014-Sep-25 Thu
| 0.155
| ###
| ###
| ###
| 643,129
| 0
| 96.1
| 96.1
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2024-06-17 04:04:37 thru 2024-06-17 04:04:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|