Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 06:19:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for COI .. Wednesday 18th February 2026

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 0.125 ### 0.125 ### 214,670 ### 96.0 96.0 0.0
2026-Feb-19 Thu 0.125 ### 0.125 ### 117,184 7,324 91.8 91.8 0.0
2026-Feb-18 Wed ### ### ### ### 838,387 0 11.2 11.2 0.0
2026-Feb-17 Tue ### ### ### ### 1,702,382 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 228,048 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 177,459 0 90.2 90.2 0.0
2026-Feb-11 Wed ### ### ### ### 244,576 0 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 403,428 0 ### ### 0.0
2026-Feb-09 Mon 0.1275 ### 0.125 ### 338,347 21,146 69.4 69.4 0.0
2026-Feb-06 Fri ### ### 0.125 ### 28.9 28.9 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### 0.1375 ### ### 93,723 6,443 ### ### 0.0
2026-Jan-30 Fri ### 0.1375 ### ### 1,436,781 98,778 ### ### 0.0
2026-Jan-29 Thu ### ### 0.125 ### 3,006,451 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 857,445 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 17.2 17.2 0.0
2026-Jan-21 Wed 0.145 0.145 ### ### 1,326,949 ### ### ### 0.0
2026-Jan-20 Tue ### ### 0.1425 0.1475 314,572 ### 26.9 26.9 ###
2026-Jan-19 Mon 0.145 ### ### ### 541,527 0 84.6 84.6 0.0
2026-Jan-16 Fri ### ### 0.145 0.145 112,529 8,158 ### ### ###
2026-Jan-15 Thu 0.145 ### ### ### 633,386 0 89.6 89.6 0.0
2026-Jan-14 Wed 0.145 0.145 ### 0.145 63.0 63.0 ###
2026-Jan-13 Tue ### ### ### ### 1,348,827 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 230,042 0 ### ### 0.0
2026-Jan-09 Fri ### 0.1375 ### 0.1375 82.5 82.5 ###
2026-Jan-08 Thu ### ### 0.125 ### 646,978 ### ### ### 0.0
2026-Jan-07 Wed ### ### 0.125 0.125 ### ### 0.0
2026-Jan-06 Tue ### ### ### 0.1375 1,428,525 0 ### ### ###
2026-Jan-05 Mon ### ### ### ### 1,253,179 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 8.7 8.7 0.0
2025-Dec-31 Wed ### ### ### ### 10.0 10.0 0.0
2025-Dec-30 Tue ### 0.1375 ### 0.1375 78.7 78.7 ###
2025-Dec-29 Mon ### 0.1375 ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### 0.1325 0.125 0.1325 1,769,341 ### 73.7 73.7 ###
2025-Dec-19 Fri ### ### ### ### 1,315,725 0 ### ### 0.0
2025-Dec-18 Thu 0.125 0.125 ### ### 7,470,274 ### ### ### 0.0
2025-Dec-17 Wed ### 0.125 ### 0.125 4,936,549 ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 95.1 95.1 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 1,113,275 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 308,973 0 3.4 3.4 0.0
2025-Dec-08 Mon ### ### ### ### 97.7 97.7 0.0
2025-Dec-05 Fri ### ### ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### 0.1025 2,272,126 0 23.4 23.4 0.0
2025-Dec-03 Wed ### ### ### ### 576 0 65.8 65.8 0.0
2025-Dec-02 Tue ### 0.1075 ### 0.1075 122,355 6,576 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 504,743 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 480,876 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### 0.1075 0.1075 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 658,652 0 ### ### 0.0
2025-Nov-21 Fri 0.1125 0.1125 ### ### 1,376,875 77,449 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 1,007,457 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 91.1 91.1 0.0
2025-Nov-18 Tue 0.1125 ### ### ### 2,781,476 0 ### ### 0.0
2025-Nov-17 Mon ### ### ### 0.1125 87,829 0 ### ### ###
2025-Nov-14 Fri ### 0.1175 ### ### 68.7 68.7 0.0
2025-Nov-13 Thu 0.1175 ### 0.1175 ### 8,343 ### 83.1 83.1 0.0
2025-Nov-12 Wed ### 0.125 ### 0.125 153,047 ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.125 0.125 0.125 0.125 52.9 52.9 0.0
2025-Nov-07 Fri ### 0.125 ### 0.125 94.3 94.3 0.0
2025-Nov-06 Thu 0.125 0.125 ### 0.125 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 1,266,271 0 ### ### 0.0
2025-Nov-04 Tue 0.125 ### 0.125 0.1275 3,359,370 ### ### ### ###
2025-Nov-03 Mon ### ### ### 0.125 519,625 0 18.4 18.4 0.0
2025-Oct-31 Fri ### ### 0.125 ### 449,625 ### ### ### 0.0
2025-Oct-30 Thu 0.125 ### ### 0.125 527,627 0 ### ### 0.0
2025-Oct-29 Wed ### ### 0.1125 ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 1,872,743 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 93.4 93.4 0.0
2025-Oct-24 Fri ### ### ### ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 78,022 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 387,629 0 93.9 93.9 0.0
2025-Oct-21 Tue 0.1025 ### ### ### 685,975 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 16.4 16.4 0.0
2025-Oct-17 Fri ### ### ### ### 335,523 0 23.9 23.9 0.0
2025-Oct-16 Thu ### ### ### ### 7,220 0 88.2 88.2 0.0
2025-Oct-15 Wed 0.1075 ### ### ### 97,923 0 ### ### 0.0
2025-Oct-14 Tue ### ### 0.1025 0.1075 735,547 ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 1,282,983 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 239,471 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 778,882 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 881,781 0 13.3 13.3 0.0
2025-Oct-07 Tue ### ### ### ### 602,253 0 ### ### 0.0
2025-Oct-06 Mon 0.1175 ### ### ### 80.0 80.0 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 67,374 0 9.8 9.8 0.0
2025-Oct-01 Wed ### 0.1175 ### ### 544,884 ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon 0.1175 ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 239,645 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 236,443 0 ### ### 0.0
2025-Sep-23 Tue 0.1125 ### ### ### 523,052 0 ### ### 0.0
2025-Sep-22 Mon 0.1125 ### ### ### 274,228 0 81.1 81.1 0.0
2025-Sep-19 Fri ### ### ### ### 10.2 10.2 0.0
2025-Sep-18 Thu ### ### ### ### 591,546 0 9.7 9.7 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 149,376 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 76,446 0 ### ### 0.0
2025-Sep-12 Fri ### ### 0.1125 ### 411,856 ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 11,180 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 239,274 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 249,840 0 88.7 88.7 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 0.125 ### ### 199,185 12,449 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 76,529 0 ### ### 0.0
2025-Aug-29 Fri 0.125 0.125 ### ### 404,947 ### ### ### 0.0
2025-Aug-28 Thu 0.125 0.125 ### ### 14.0 14.0 0.0
2025-Aug-27 Wed 0.125 0.125 ### 0.125 341,047 ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### 0.125 0.125 741,027 ### 12.0 12.0 0.0
2025-Aug-25 Mon ### ### 0.125 ### 155,255 ### ### ### 0.0
2025-Aug-22 Fri ### ### 0.125 ### ### ### 0.0
2025-Aug-21 Thu ### ### 0.125 ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 89.6 89.6 0.0
2025-Aug-15 Fri ### ### ### ### 47,282 0 87.0 87.0 0.0
2025-Aug-14 Thu ### ### ### ### 1,473,923 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue 0.1325 ### 0.1325 ### 120,673 ### 81.0 81.0 0.0
2025-Aug-11 Mon ### ### ### ### 879,520 0 ### ### 0.0
2025-Aug-08 Fri 0.1375 ### ### ### 275,077 0 81.0 81.0 0.0
2025-Aug-07 Thu ### ### ### ### 77,783 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 532,357 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 96,649 0 62.7 62.7 0.0
2025-Aug-04 Mon 0.1425 0.145 ### ### 19.7 19.7 0.0
2025-Aug-01 Fri 0.145 0.145 ### 0.145 251,386 18,225 70.8 70.8 ###
2025-Jul-31 Thu 0.1425 0.145 ### 0.145 308,181 22,343 ### ### ###
2025-Jul-30 Wed 0.145 0.145 ### 0.145 63.6 63.6 ###
2025-Jul-29 Tue ### ### 0.145 0.145 17.2 17.2 ###
2025-Jul-28 Mon 0.145 ### ### ### 2,535,756 0 ### ### 0.0
2025-Jul-25 Fri ### 0.145 0.1375 ### 2,306,029 325,726 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 10.8 10.8 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 06:19:25 thru 2026-02-23 06:19:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000