(COI) COMET RIDGE LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-04 08:01:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COI) COMET RIDGE LIMITED Daily Prices...

TOC Company Info for COI Limits

Company Details for (COI) COMET RIDGE LIMITED

Listing Code	COI
Listing Name	COMET RIDGE LIMITED
GICS Sector	Energy
ISIN Name	COMET RIDGE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COI3

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for COI .. Friday 3rd May 2024

COI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COI Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

75 Days for (COI) COMET RIDGE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-May-03 Fri	###	###	###	###			84.9	84.9	0.0
2024-May-02 Thu	0.185	0.1925	0.185	###	927,151	###	86.5	86.5	0.0
2024-May-01 Wed	###	###	###	###			###	###	0.0
2024-Apr-30 Tue	0.1925	###	###	###			78.1	78.1	0.0
2024-Apr-29 Mon	0.2	0.2	###	###			###	###	0.0
2024-Apr-26 Fri	0.2	0.2	0.1925	0.2			###	###	0.0
2024-Apr-24 Wed	0.2	0.2	0.2	0.2			70.8	70.8	0.0
2024-Apr-23 Tue	0.2	0.2	###	0.2			###	###	0.0
2024-Apr-22 Mon	0.2	0.2	###	0.2	1,117,752	111,775	64.7	64.7	0.0
2024-Apr-19 Fri	0.2	0.2	###	0.2	706,389	###	74.7	74.7	0.0
2024-Apr-18 Thu	0.2	0.2	0.1975	0.2	382,849	###	63.3	63.3	0.0
2024-Apr-17 Wed	0.2	0.2	###	0.2			###	###	0.0
2024-Apr-16 Tue	0.2	0.2	###	0.2	413,456	41,345	###	###	0.0
2024-Apr-15 Mon	0.2	0.2	0.2	0.2	464,440	92,888	###	###	0.0
2024-Apr-12 Fri	###	0.2	###	0.2			###	###	0.0
2024-Apr-11 Thu	###	0.2	###	0.2			###	###	0.0
2024-Apr-10 Wed	0.2	0.2	###	0.2	1,406,677	###	64.7	64.7	0.0
2024-Apr-09 Tue	0.1975	0.2	0.1975	0.2	124,441	###	###	###	0.0
2024-Apr-08 Mon	0.2	0.2	###	###	212,972	###	18.0	18.0	0.0
2024-Apr-05 Fri	###	0.2	###	0.2			92.6	92.6	0.0
2024-Apr-04 Thu	###	0.2	###	###			###	###	0.0
2024-Apr-03 Wed	###	0.2	###	###			###	###	0.0
2024-Apr-02 Tue	###	0.2	###	###	1,118,846	111,884	###	###	0.0
2024-Mar-28 Thu	0.2025	0.2025	###	0.2	7,823,282	###	###	###	0.0
2024-Mar-27 Wed	###	###	###	###	946,052	0	###	###	0.0
2024-Mar-26 Tue	###	0.21	0.2025	0.21	642,872	###	87.8	87.8	###
2024-Mar-25 Mon	0.21	0.21	###	0.21	1,250,827	###	68.9	68.9	###
2024-Mar-22 Fri	###	0.21	###	0.21	894,556	93,928	###	###	###
2024-Mar-21 Thu	0.2025	###	0.2	###			###	###	0.0
2024-Mar-20 Wed	0.2	###	0.2	0.2	2,683,942	###	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	0.21	0.21	0.2025	###	1,050,870	216,741	###	###	0.0
2024-Mar-14 Thu	0.2	###	0.2	###	2,771,820	277,182	94.9	94.9	0.0
2024-Mar-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2024-Mar-12 Tue	0.1975	0.2	###	0.2	1,556,879	155,687	###	###	0.0
2024-Mar-11 Mon	###	0.2	###	0.2	576,747	57,674	###	###	0.0
2024-Mar-08 Fri	###	0.2	###	0.2			85.3	85.3	0.0
2024-Mar-07 Thu	###	0.2	###	0.2	1,367,049	###	83.8	83.8	0.0
2024-Mar-06 Wed	0.2	0.2	###	###			###	###	0.0
2024-Mar-05 Tue	0.2	0.2	###	0.2			71.2	71.2	0.0
2024-Mar-04 Mon	0.2	0.2	0.1925	0.2	464,976	91,251	68.2	68.2	0.0
2024-Mar-01 Fri	0.2	0.2	###	0.2			63.7	63.7	0.0
2024-Feb-29 Thu	0.2	0.2	###	0.2	1,105,251	110,525	61.6	61.6	0.0
2024-Feb-28 Wed	0.2	0.2	###	0.2	1,107,020	###	###	###	0.0
2024-Feb-27 Tue	0.2	###	###	0.2	469,887	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	0.2	0.2125	0.2	###			87.5	87.5	0.0
2024-Feb-22 Thu	###	###	###	0.2			97.5	97.5	0.0
2024-Feb-21 Wed	###	0.185	0.1775	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	0.1775	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	0.1825	0.175	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	0.1825	###	###	3,749,854	342,174	65.4	65.4	0.0
2024-Feb-15 Thu	0.185	0.185	0.175	0.185			###	###	###
2024-Feb-14 Wed	###	###	###	###	3,023,024	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###	0				0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	0.2	0.2	###	###	933,151	###	###	###	0.0
2024-Feb-08 Thu	0.2	0.2	0.1925	0.2			66.2	66.2	0.0
2024-Feb-07 Wed	###	0.2	###	###			###	###	0.0
2024-Feb-06 Tue	###	###	###	###	124,870	0	85.8	85.8	0.0
2024-Feb-05 Mon	###	###	###	###	161,446	0	###	###	0.0
2024-Feb-02 Fri	0.2	0.2	###	0.2	438,055	###	61.9	61.9	0.0
2024-Feb-01 Thu	0.2	0.2025	###	0.2			73.1	73.1	0.0
2024-Jan-31 Wed	0.21	0.21	###	###			18.6	18.6	0.0
2024-Jan-30 Tue	###	0.21	###	0.21	647,355	67,972	83.4	83.4	###
2024-Jan-29 Mon	0.21	0.21	0.21	0.21	27,975	5,874	###	###	###
2024-Jan-25 Thu	###	0.21	###	0.21	298,448	###	86.4	86.4	###
2024-Jan-24 Wed	###	###	###	0.21			16.9	16.9	###
2024-Jan-23 Tue	###	###	0.21	0.21			###	###	###
2024-Jan-22 Mon	0.2125	###	0.21	###	254,943	###	84.3	84.3	0.0
2024-Jan-19 Fri	###	###	###	###	271,025	0	###	###	0.0
2024-Jan-18 Thu	###	###	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	0.21	###			###	###	0.0
2024-Jan-16 Tue	###	0.22	###	###	745,949	82,054	76.6	76.6	0.0