(COM) COMOPS LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for COM    Limits Next Section


Company Details for (COM) COMOPS LIMITED

Listing Code COM
Listing Name COMOPS LIMITED
GICS Sector Software & Services
ISIN Name COMOPS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COM5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for COM .. Tuesday 2nd October 2018

COM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.2 65,759,247 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for COM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (COM) COMOPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2005-Aug-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 5.8 5.8 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-15 Wed 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2005-Jun-14 Tue 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2005-Jun-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-09 Thu 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2005-Jun-08 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Jun-07 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Jun-06 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Jun-03 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Jun-02 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Jun-01 Wed ### 0.21 ### 0.21 99.6 99.6 ###
2005-May-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-May-30 Mon 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2005-May-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-May-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-May-25 Wed ### ### ### 0.2 ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 10,640 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 13.8 13.8 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Mar-22 Tue 0.21 0.21 0.21 0.21 76.4 76.4 ###
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 88.3 88.3 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed 0.2 0.2 ### ### 15.4 15.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed 0.22 0.22 ### ### 0.2 0.2 0.0
2005-Feb-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-11 Fri 0.25 0.25 0.25 0.25 65.8 65.8 0.0
2005-Feb-10 Thu 0.25 0.28 0.25 0.28 99.2 99.2 ###
2005-Feb-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-07 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Feb-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Feb-03 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Feb-02 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Feb-01 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Jan-31 Mon 0.27 0.27 0.27 0.27 24,274 6,553 73.6 73.6 ###
2005-Jan-28 Fri 0.27 0.27 0.27 0.27 70.0 70.0 ###
2005-Jan-27 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Jan-25 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Jan-24 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jan-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-20 Thu 0.245 0.25 0.245 0.25 88.4 88.4 0.0
2005-Jan-19 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2005-Jan-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-17 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2005-Jan-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-13 Thu ### 0.2 ### 0.2 89.0 89.0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-07 Tue ### 0.2 ### 0.2 99.3 99.3 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri 0.175 0.175 ### ### 16.4 16.4 0.0
2004-Dec-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Nov-30 Tue ### 0.175 ### 0.175 90.0 90.0 0.0
2004-Nov-29 Mon 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-19 Tue 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 41,845 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.145 ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 70,155 0 98.0 98.0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 14,545 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.089 0.089 0.089 0.089 0 ###
2004-Jul-06 Tue 0.089 0.089 0.089 0.089 0 ###
2004-Jul-05 Mon 0.089 0.089 0.089 0.089 0 ###
2004-Jul-02 Fri 0.089 0.089 0.089 0.089 0 ###
2004-Jul-01 Thu 0.089 0.089 0.089 0.089 ### ### ###
2004-Jun-30 Wed 0.086 0.088 0.086 0.088 ### ### ###
2004-Jun-29 Tue ### ### ### 0.085 0.1 0.1 ###
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri 0.125 0.125 ### ### 6.7 6.7 0.0
2004-Jun-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-14 Mon 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2004-Jun-11 Fri 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon 0.145 0.145 ### ### 0.9 0.9 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2024-05-17 13:33:02 thru 2024-05-17 13:33:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000