Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 07:06:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 21...

     Prev Section TOC    Company Info for CPA    Limits Next Section


Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code CPA
Listing Name COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector Real Estate
ISIN Name COMMONWEALTH PROP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPA7


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54,045 0.0
MAX 1.755 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

112 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2005-Jun-10 Fri ### ### 1.345 ### 1,872,983 1,259,581 ### ### 0.0
2005-Jun-09 Thu ### ### 1.345 1.345 ### ### ###
2005-Jun-08 Wed ### 1.355 ### 1.355 9,180,726 6,219,941 ### ### ###
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 3,153,149 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu 1.325 1.325 ### ### 7,015,458 4,647,740 25.8 25.8 0.0
2005-Jun-01 Wed ### ### ### ### 12,168,787 0 67.8 67.8 0.0
2005-May-31 Tue 1.285 ### 1.285 ### ### ### 0.0
2005-May-30 Mon 1.29 1.29 1.28 1.29 1,845,288 ### 68.9 68.9 0.1
2005-May-27 Fri 1.28 1.29 1.275 1.29 73.8 73.8 0.1
2005-May-26 Thu 1.27 1.285 ### 1.28 76.4 76.4 ###
2005-May-25 Wed 1.26 1.27 1.26 1.27 76.5 76.5 ###
2005-May-24 Tue 1.275 1.28 1.26 1.26 3,694,989 ### ### ### ###
2005-May-23 Mon 1.28 1.28 1.27 1.27 2,035,651 2,595,455 ### ### ###
2005-May-20 Fri ### 1.285 1.26 1.27 ### ### ###
2005-May-19 Thu 1.26 1.27 1.255 ### 1,867,677 2,357,942 68.4 68.4 0.0
2005-May-18 Wed 1.245 1.26 1.245 1.25 9,316,471 11,668,879 ### ### ###
2005-May-17 Tue 1.245 1.245 1.225 ### 35.8 35.8 0.0
2005-May-16 Mon 1.245 1.25 ### 1.245 4,160,321 ### ### ### 0.1
2005-May-13 Fri 1.24 1.25 1.24 1.25 75.5 75.5 ###
2005-May-12 Thu ### 1.255 ### 1.255 ### ### ###
2005-May-11 Wed 1.225 1.24 1.22 1.225 67.0 67.0 0.1
2005-May-10 Tue 1.245 1.245 1.22 1.22 20.4 20.4 0.1
2005-May-09 Mon 1.23 1.24 1.225 1.23 ### ### 0.1
2005-May-06 Fri 1.225 1.245 ### 1.23 65.7 65.7 0.1
2005-May-05 Thu 1.23 ### 1.22 1.225 35.6 35.6 0.1
2005-May-04 Wed 1.25 1.26 1.225 1.23 5,090,349 6,324,758 ### ### 0.1
2005-May-03 Tue 1.27 1.27 1.25 1.26 39.4 39.4 ###
2005-May-02 Mon 1.27 1.275 ### 1.27 76.1 76.1 ###
2005-Apr-29 Fri 1.26 1.275 1.26 ### 4,325,346 5,482,376 74.7 74.7 0.0
2005-Apr-28 Thu ### 1.275 ### 1.27 690,540 ### 76.2 76.2 ###
2005-Apr-27 Wed 1.26 1.275 1.255 1.275 82.9 82.9 ###
2005-Apr-26 Tue 1.255 1.27 1.25 ### ### ### 0.0
2005-Apr-22 Fri 1.245 1.25 1.245 1.25 ### ### ###
2005-Apr-21 Thu 1.245 1.25 1.24 1.245 6,093,320 7,586,183 ### ### 0.1
2005-Apr-20 Wed 1.255 1.255 1.245 1.245 ### ### 0.1
2005-Apr-19 Tue ### 1.25 ### 1.25 3,239,373 ### ### ### ###
2005-Apr-18 Mon 1.24 1.25 1.225 ### 5,598,628 ### ### ### 0.0
2005-Apr-15 Fri 1.255 1.26 1.24 1.24 8,542,221 10,677,776 40.2 40.2 0.1
2005-Apr-14 Thu 1.26 ### 1.255 1.255 1,222,553 767,152 43.4 43.4 ###
2005-Apr-13 Wed 1.26 1.27 1.26 1.27 ### ### ###
2005-Apr-12 Tue 1.25 ### 1.25 ### 83.6 83.6 0.0
2005-Apr-11 Mon 1.26 ### 1.25 ### 3,005,477 1,878,423 ### ### 0.0
2005-Apr-08 Fri 1.245 1.26 1.245 1.26 2,071,928 2,595,089 ### ### ###
2005-Apr-07 Thu 1.245 1.25 1.24 1.24 1,879,145 ### ### ### 0.1
2005-Apr-06 Wed 1.245 1.25 ### 1.245 ### ### 0.1
2005-Apr-05 Tue 1.25 1.25 ### ### ### ### 0.0
2005-Apr-04 Mon 1.255 1.255 1.245 1.245 11,645,755 ### 35.5 35.5 0.1
2005-Apr-01 Fri 1.245 1.25 1.245 1.25 2,810,156 ### 68.1 68.1 ###
2005-Mar-31 Thu 1.25 1.25 1.24 1.24 23.6 23.6 0.1
2005-Mar-30 Wed 1.25 1.26 1.25 1.25 ### ### ###
2005-Mar-29 Tue 1.26 1.27 1.25 1.26 11,663,247 ### ### ### ###
2005-Mar-24 Thu 1.29 1.29 1.26 1.26 3,418,976 ### ### ### ###
2005-Mar-23 Wed 1.28 1.29 1.27 1.27 ### ### ###
2005-Mar-22 Tue 1.28 1.29 1.28 1.28 76.4 76.4 ###
2005-Mar-21 Mon 1.27 1.29 1.27 1.29 ### ### 0.1
2005-Mar-18 Fri 1.28 1.28 1.27 1.28 12,413,053 15,826,642 64.3 64.3 ###
2005-Mar-17 Thu 1.26 1.28 1.25 1.27 ### ### ###
2005-Mar-16 Wed 1.25 1.26 1.24 1.25 70.2 70.2 ###
2005-Mar-15 Tue 1.24 1.25 1.24 1.25 ### ### ###
2005-Mar-14 Mon 1.24 1.25 1.23 1.24 ### ### 0.1
2005-Mar-11 Fri 1.24 1.24 1.23 1.24 2,902,475 3,584,556 66.9 66.9 0.1
2005-Mar-10 Thu 1.23 1.24 1.22 1.24 4,946,352 ### 76.1 76.1 0.1
2005-Mar-09 Wed 1.25 1.25 1.23 1.24 29.5 29.5 0.1
2005-Mar-08 Tue 1.23 1.25 1.23 1.25 2,143,784 ### 81.4 81.4 ###
2005-Mar-07 Mon 1.23 1.24 1.22 1.23 4,430,443 5,449,444 68.4 68.4 0.1
2005-Mar-04 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
2005-Mar-03 Thu 1.22 1.23 1.22 1.23 5,556,089 ### ### ### 0.1
2005-Mar-02 Wed 1.21 1.22 1.21 1.22 ### ### 0.1
2005-Mar-01 Tue 1.22 1.22 1.21 1.22 1,098,250 1,334,373 ### ### 0.1
2005-Feb-28 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2005-Feb-25 Fri 1.22 1.22 1.2 1.2 3,954,754 4,785,252 ### ### 0.1
2005-Feb-24 Thu 1.24 1.24 1.21 1.22 27.6 27.6 0.1
2005-Feb-23 Wed 1.23 1.24 1.22 1.23 77.6 77.6 0.1
2005-Feb-22 Tue 1.24 1.25 1.23 1.23 ### ### 0.1
2005-Feb-21 Mon 1.24 1.25 1.24 1.24 ### ### 0.1
2005-Feb-18 Fri 1.25 1.26 1.24 1.24 ### ### 0.1
2005-Feb-17 Thu 1.25 1.26 1.24 1.25 71.3 71.3 ###
2005-Feb-16 Wed 1.24 1.25 1.23 1.25 ### ### ###
2005-Feb-15 Tue 1.24 1.25 1.22 1.23 30.8 30.8 0.1
2005-Feb-14 Mon 1.24 1.26 1.24 1.25 7,455,749 9,319,686 ### ### ###
2005-Feb-11 Fri 1.23 1.25 1.23 1.24 71.2 71.2 0.1
2005-Feb-10 Thu 1.22 1.24 1.22 1.23 4,188,576 5,151,948 78.5 78.5 0.1
2005-Feb-09 Wed 1.23 1.23 1.22 1.23 12,370,721 ### 73.8 73.8 0.1
2005-Feb-08 Tue 1.23 1.23 1.22 1.23 72.2 72.2 0.1
2005-Feb-07 Mon 1.24 1.24 1.23 1.23 9,352,253 ### ### ### 0.1
2005-Feb-04 Fri 1.24 1.24 1.23 1.23 29.3 29.3 0.1
2005-Feb-03 Thu 1.23 1.24 1.23 1.23 ### ### 0.1
2005-Feb-02 Wed 1.26 1.26 1.23 1.23 5,472,725 6,813,542 15.0 15.0 0.1
2005-Feb-01 Tue 1.24 1.26 1.24 1.25 4,703,859 5,879,823 ### ### ###
2005-Jan-31 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2005-Jan-28 Fri 1.28 1.28 1.26 1.26 ### ### ###
2005-Jan-27 Thu 1.26 1.28 1.26 1.28 81.4 81.4 ###
2005-Jan-25 Tue 1.25 1.27 1.25 1.26 ### ### ###
2005-Jan-24 Mon 1.25 1.26 1.25 1.25 ### ### ###
2005-Jan-21 Fri 1.25 1.26 1.25 1.25 5,041,858 ### 67.7 67.7 ###
2005-Jan-20 Thu 1.26 1.26 1.24 1.25 27.5 27.5 ###
2005-Jan-19 Wed 1.27 1.27 1.25 1.26 4,962,354 ### 31.4 31.4 ###
2005-Jan-18 Tue 1.29 1.29 1.26 1.26 ### ### ###
2005-Jan-17 Mon 1.28 1.29 1.28 1.28 ### ### ###
2005-Jan-14 Fri ### ### 1.28 1.28 2,666,159 1,706,341 18.7 18.7 ###
2005-Jan-13 Thu 1.29 ### 1.29 ### 6,213,120 ### ### ### 0.0
2005-Jan-12 Wed 1.29 ### 1.29 1.29 2,943,725 ### ### ### 0.1
2005-Jan-11 Tue ### ### 1.29 ### 5,488,683 ### ### ### 0.0
2005-Jan-10 Mon ### ### 1.29 ### 22.8 22.8 0.0
2005-Jan-07 Fri ### ### ### ### 3,558,447 0 71.6 71.6 0.0
2005-Jan-06 Thu ### ### ### ### 4,289,725 0 69.0 69.0 0.0
2005-Jan-05 Wed 1.28 ### 1.27 ### ### ### 0.0
2005-Jan-04 Tue 1.26 1.28 1.25 1.27 76.5 76.5 ###
2004-Dec-31 Fri 1.26 1.26 1.25 1.25 634,553 ### ### ### ###
2004-Dec-30 Thu 1.26 1.26 1.25 1.26 544,980 683,949 67.9 67.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 07:06:05 thru 2026-03-18 07:06:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000