 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 26-Mar-27 05:37:12 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 89...
|
 TOC Company Info for CPA Limits  |
Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Listing Code
| CPA
|
| Listing Name
| COMMONWEALTH PROPERTY OFFICE FUND
|
| GICS Sector
| Real Estate
|
| ISIN Name
| COMMONWEALTH PROP
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CPA7 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014
CPA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 54,045
| 0.0 |
| MAX
| 1.755
| ###
| 98.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CPA Bottom |
End of day Prices (full format),
42 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.1 |
| 1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 223,847
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 334,382
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 186,572
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 2,947,381
| 0
| 76.5
| 76.5
| 0.0 |
| 1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 726,829
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-14 Tue
| ###
| ###
| ###
| ###
| 7,008,945
| 0
| 76.5
| 76.5
| 0.0 |
| 1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 837,750
| 0
| 27.1
| 27.1
| 0.0 |
| 1999-Sep-10 Fri
| ###
| 1
| ###
| ###
| 1,085,453
| 542,726
| 70.5
| 70.5
| 0.0 |
| 1999-Sep-09 Thu
| ###
| 1
| ###
| 1
|
|
| 76.3
| 76.3
| ### |
| 1999-Sep-08 Wed
| 1
| ###
| ###
| 1
| 2,461,070
| 0
| ###
| ###
| ### |
| 1999-Sep-07 Tue
| ###
| ###
| 1
| 1
| 1,296,527
| ###
| ###
| ###
| ### |
| 1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,968,042
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-02 Thu
| ###
| ###
| ###
| ###
| 6,289,948
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-01 Wed
| 1
| ###
| 1
| ###
| 3,764,822
| ###
| ###
| ###
| 0.0 |
| 1999-Aug-31 Tue
| ###
| ###
| 1
| ###
| 5,927,351
| 2,963,675
| 74.2
| 74.2
| 0.0 |
| 1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 4,603,647
| 0
| 79.6
| 79.6
| 0.0 |
| 1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-26 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 1999-Aug-25 Wed
| 1
| ###
| 1
| 1
| 2,608,973
| 1,304,486
| ###
| ###
| ### |
| 1999-Aug-24 Tue
| 1
| ###
| 1
| 1
| 2,248,050
| 1,124,025
| ###
| ###
| ### |
| 1999-Aug-23 Mon
| 1
| ###
| 1
| 1
| 568,455
| 284,227
| ###
| ###
| ### |
| 1999-Aug-20 Fri
| 1
| ###
| 1
| 1
| 1,778,480
| 889,240
| ###
| ###
| ### |
| 1999-Aug-19 Thu
| 1
| ###
| 1
| 1
| 1,636,323
| ###
| 71.7
| 71.7
| ### |
| 1999-Aug-18 Wed
| ###
| ###
| ###
| 1
|
|
| 75.6
| 75.6
| ### |
| 1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,942,347
| 0
| 86.0
| 86.0
| 0.0 |
| 1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 1,170,943
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,541,050
| 0
| 75.7
| 75.7
| 0.0 |
| 1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 308,548
| 0
| 79.4
| 79.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 05:37:12 thru 2026-03-27 05:37:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
