 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 26-Mar-21 08:02:45 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 12...
|
 TOC Company Info for CPA Limits  |
Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Listing Code
| CPA
|
| Listing Name
| COMMONWEALTH PROPERTY OFFICE FUND
|
| GICS Sector
| Real Estate
|
| ISIN Name
| COMMONWEALTH PROP
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CPA7 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014
CPA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 54,045
| 0.0 |
| MAX
| 1.755
| ###
| 98.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CPA Bottom |
End of day Prices (full format),
42 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.1 |
| 2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-21 Thu
| ###
| ###
| ###
| 1
| 14,823,740
| 0
| 82.8
| 82.8
| ### |
| 2012-Jun-20 Wed
| 1
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
| 2012-Jun-19 Tue
| 1
| ###
| ###
| 1
|
|
| 74.0
| 74.0
| ### |
| 2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 14,542,748
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 23,649,043
| 0
| 24.4
| 24.4
| 0.0 |
| 2012-Jun-14 Thu
| 0.985
| ###
| 0.985
| 0.985
|
|
| 76.4
| 76.4
| ### |
| 2012-Jun-13 Wed
| ###
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-12 Tue
| ###
| ###
| 0.982
| 0.985
|
|
| ###
| ###
| ### |
| 2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 5,154,980
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-07 Thu
| ###
| 1.025
| ###
| ###
| 6,243,258
| ###
| 81.2
| 81.2
| 0.0 |
| 2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2012-Jun-05 Tue
| ###
| 1
| 0.985
| ###
| 17,904,771
| 17,770,485
| 67.5
| 67.5
| 0.0 |
| 2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-01 Fri
| 1
| 1
| ###
| 1
| 8,073,286
| 4,036,643
| 77.7
| 77.7
| ### |
| 2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2012-May-30 Wed
| ###
| ###
| ###
| 1
|
|
| 29.2
| 29.2
| ### |
| 2012-May-29 Tue
| ###
| ###
| 1
| ###
| 6,556,050
| 3,278,025
| 63.5
| 63.5
| 0.0 |
| 2012-May-28 Mon
| 1
| ###
| ###
| ###
| 10,625,878
| 0
| ###
| ###
| 0.0 |
| 2012-May-25 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-24 Thu
| 1
| ###
| ###
| 1
| 17,714,446
| 0
| 76.8
| 76.8
| ### |
| 2012-May-23 Wed
| ###
| ###
| ###
| 1
| 10,592,587
| 0
| 26.3
| 26.3
| ### |
| 2012-May-22 Tue
| ###
| ###
| 1
| ###
| 8,672,554
| 4,336,277
| 70.5
| 70.5
| 0.0 |
| 2012-May-21 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-18 Fri
| ###
| ###
| 1
| 1
|
|
| 40.2
| 40.2
| ### |
| 2012-May-17 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-16 Wed
| ###
| ###
| ###
| ###
| 13,086,923
| 0
| ###
| ###
| 0.0 |
| 2012-May-15 Tue
| ###
| 1.025
| 1
| ###
|
|
| 86.1
| 86.1
| 0.0 |
| 2012-May-14 Mon
| ###
| ###
| 1
| ###
| 12,311,145
| 6,155,572
| ###
| ###
| 0.0 |
| 2012-May-11 Fri
| 1.025
| ###
| ###
| ###
| 10,669,850
| 0
| ###
| ###
| 0.0 |
| 2012-May-10 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-09 Wed
| 1.025
| ###
| ###
| ###
| 16,326,979
| 0
| ###
| ###
| 0.0 |
| 2012-May-08 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-07 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| 85.9
| 85.9
| 0.0 |
| 2012-May-04 Fri
| ###
| ###
| ###
| ###
| 20,335,341
| 0
| ###
| ###
| 0.0 |
| 2012-May-03 Thu
| ###
| ###
| ###
| ###
| 9,527,883
| 0
| ###
| ###
| 0.0 |
| 2012-May-02 Wed
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
| 2012-May-01 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-30 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
| 2012-Apr-27 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-26 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-24 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 08:02:45 thru 2026-03-21 08:02:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
