(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 47

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-22 01:26:31 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 47...

TOC Company Info for CPA Limits

Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code	CPA
Listing Name	COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector	Real Estate
ISIN Name	COMMONWEALTH PROP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPA7

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	54,045	0.0
MAX	1.755	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

42 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2006-Aug-30 Wed	1.41	1.43	1.4	###	4,981,554	###	29.7	29.7	0.0
2006-Aug-29 Tue	###	1.41	###	###	5,284,946	3,725,886	72.9	72.9	0.0
2006-Aug-28 Mon	1.4	1.4	###	###			35.4	35.4	0.0
2006-Aug-25 Fri	1.4	1.4	###	###	13,930,773	9,751,541	22.2	22.2	0.0
2006-Aug-24 Thu	###	1.42	###	1.4	18,930,552	###	###	###	###
2006-Aug-23 Wed	1.43	1.43	###	1.42			###	###	###
2006-Aug-22 Tue	1.425	###	1.42	1.42	7,059,453	###	30.2	30.2	###
2006-Aug-21 Mon	1.425	1.425	1.41	1.425			###	###	###
2006-Aug-18 Fri	1.425	1.425	###	###			###	###	0.0
2006-Aug-17 Thu	1.425	1.43	1.41	1.425	4,507,353	6,400,441	###	###	###
2006-Aug-16 Wed	1.43	1.43	###	1.41			###	###	###
2006-Aug-15 Tue	###	1.42	1.4	1.41	1,473,484	###	41.7	41.7	###
2006-Aug-14 Mon	###	1.425	###	1.41			###	###	###
2006-Aug-11 Fri	###	###	###	###	1,804,244	0	69.8	69.8	0.0
2006-Aug-10 Thu	1.41	1.41	1.4	1.4	2,586,152	3,633,543	24.7	24.7	###
2006-Aug-09 Wed	1.4	1.41	###	1.41			###	###	###
2006-Aug-08 Tue	1.41	###	1.4	1.41	6,878,858	###	###	###	###
2006-Aug-07 Mon	###	###	1.4	1.41			72.1	72.1	###
2006-Aug-04 Fri	1.41	1.41	1.4	###	6,996,172	9,829,621	36.0	36.0	0.0
2006-Aug-03 Thu	###	###	###	1.41	7,941,374	0	81.2	81.2	###
2006-Aug-02 Wed	1.375	###	1.375	###	3,569,246	2,453,856	76.8	76.8	0.0
2006-Aug-01 Tue	###	1.385	###	###			79.0	79.0	0.0
2006-Jul-31 Mon	###	1.375	###	1.375			###	###	0.1
2006-Jul-28 Fri	###	1.375	1.355	###			73.9	73.9	0.0
2006-Jul-27 Thu	1.355	###	###	###	3,075,581	0	###	###	0.0
2006-Jul-26 Wed	###	###	1.325	###	2,662,955	###	###	###	0.0
2006-Jul-25 Tue	###	1.375	###	1.345			###	###	###
2006-Jul-24 Mon	1.355	###	###	###	906,622	0	###	###	0.0
2006-Jul-21 Fri	###	###	###	###	1,519,271	0	74.6	74.6	0.0
2006-Jul-20 Thu	1.355	###	###	###	5,584,246	0	###	###	0.0
2006-Jul-19 Wed	###	###	###	1.345	2,726,724	0	37.7	37.7	###
2006-Jul-18 Tue	1.345	1.355	1.345	1.345	4,384,143	###	73.2	73.2	###
2006-Jul-17 Mon	###	1.355	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	1.355	###	###	1.355			78.2	78.2	###
2006-Jul-13 Thu	###	###	1.355	###	1,635,556	1,108,089	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	1.375	1.355	###	3,174,123	4,332,677	72.4	72.4	0.0
2006-Jul-10 Mon	1.385	1.385	1.355	###			17.8	17.8	0.0
2006-Jul-07 Fri	###	###	###	1.385	6,780,982	0	27.2	27.2	0.1
2006-Jul-06 Thu	1.385	1.4	###	###	13,333,585	###	###	###	0.0
2006-Jul-05 Wed	1.385	###	1.375	###			###	###	0.0
2006-Jul-04 Tue	###	###	###	1.385			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 01:26:31 thru 2026-03-22 01:26:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000