eg: Prices for BHP
Currently Sun 26-Mar-22 01:48:53 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 36...
TOC Company Info for CPA Limits 
| Listing Code | CPA |
| Listing Name | COMMONWEALTH PROPERTY OFFICE FUND |
| GICS Sector | Real Estate |
| ISIN Name | COMMONWEALTH PROP |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CPA7 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014
CPA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CPA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Jun-30 Mon | 1.25 | 1.28 | ### | ### | 12,734,457 | 8,150,052 | ### | ### | 0.0 |
| 2008-Jun-27 Fri | 1.22 | 1.275 | ### | ### | 13,388,888 | ### | ### | ### | 0.0 |
| 2008-Jun-26 Thu | 1.275 | 1.29 | 1.26 | 1.28 | ### | ### | ### | ||
| 2008-Jun-25 Wed | 1.26 | 1.28 | 1.25 | 1.27 | ### | ### | ### | ||
| 2008-Jun-24 Tue | 1.28 | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jun-23 Mon | 1.29 | ### | 1.25 | ### | 7,622,178 | ### | ### | ### | 0.0 |
| 2008-Jun-20 Fri | ### | 1.325 | ### | ### | 38.5 | 38.5 | 0.0 | ||
| 2008-Jun-19 Thu | 1.25 | ### | 1.24 | 1.29 | ### | ### | 0.1 | ||
| 2008-Jun-18 Wed | 1.22 | 1.27 | 1.22 | 1.26 | ### | ### | ### | ||
| 2008-Jun-17 Tue | 1.23 | 1.25 | 1.2 | 1.25 | 6,024,055 | ### | ### | ### | ### |
| 2008-Jun-16 Mon | ### | 1.245 | 1.2 | 1.24 | 4,129,629 | 5,048,471 | 88.0 | 88.0 | 0.1 |
| 2008-Jun-13 Fri | 1.22 | 1.225 | ### | ### | 40.7 | 40.7 | 0.0 | ||
| 2008-Jun-12 Thu | 1.21 | 1.24 | 1.21 | 1.21 | 13,651,342 | ### | ### | ### | ### |
| 2008-Jun-11 Wed | 1.26 | 1.275 | ### | 1.245 | 35.6 | 35.6 | 0.1 | ||
| 2008-Jun-10 Tue | 1.285 | 1.285 | 1.23 | 1.255 | 14,501,326 | ### | ### | ### | ### |
| 2008-Jun-06 Fri | ### | ### | 1.285 | 1.29 | 6,421,857 | 4,126,043 | ### | ### | 0.1 |
| 2008-Jun-05 Thu | ### | ### | ### | ### | 7,266,285 | 0 | 33.1 | 33.1 | 0.0 |
| 2008-Jun-04 Wed | 1.275 | ### | 1.275 | ### | 7,941,577 | 5,062,755 | 89.0 | 89.0 | 0.0 |
| 2008-Jun-03 Tue | 1.29 | 1.29 | ### | 1.28 | 6,417,378 | ### | 41.4 | 41.4 | ### |
| 2008-Jun-02 Mon | ### | ### | ### | 1.28 | 10,467,920 | 0 | 30.3 | 30.3 | ### |
| 2008-May-30 Fri | 1.27 | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 2008-May-29 Thu | ### | ### | ### | 1.27 | 35,698,028 | 0 | 68.0 | 68.0 | ### |
| 2008-May-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-May-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-May-26 Mon | ### | ### | ### | ### | 7,098,729 | 0 | 39.0 | 39.0 | 0.0 |
| 2008-May-23 Fri | 1.355 | ### | ### | ### | 6,616,174 | 0 | 37.1 | 37.1 | 0.0 |
| 2008-May-22 Thu | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2008-May-21 Wed | 1.345 | ### | ### | ### | 6,416,774 | 0 | 32.1 | 32.1 | 0.0 |
| 2008-May-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-May-19 Mon | ### | 1.355 | ### | ### | ### | ### | 0.0 | ||
| 2008-May-16 Fri | ### | 1.375 | ### | 1.355 | ### | ### | ### | ||
| 2008-May-15 Thu | 1.4 | ### | ### | ### | 13,741,453 | 0 | ### | ### | 0.0 |
| 2008-May-14 Wed | 1.41 | 1.425 | ### | 1.4 | 4,477,646 | 3,190,322 | 30.6 | 30.6 | ### |
| 2008-May-13 Tue | ### | ### | 1.4 | 1.4 | 3,516,873 | ### | ### | ### | ### |
| 2008-May-12 Mon | 1.41 | ### | 1.4 | 1.42 | 3,276,820 | 2,293,774 | ### | ### | ### |
| 2008-May-09 Fri | 1.42 | 1.425 | ### | 1.42 | 64.2 | 64.2 | ### | ||
| 2008-May-08 Thu | 1.4 | 1.43 | 1.385 | 1.43 | 76.0 | 76.0 | 0.1 | ||
| 2008-May-07 Wed | 1.46 | 1.46 | 1.41 | 1.41 | 8,326,953 | 11,949,177 | ### | ### | ### |
| 2008-May-06 Tue | ### | 1.48 | 1.45 | 1.47 | 67.2 | 67.2 | ### | ||
| 2008-May-05 Mon | 1.45 | 1.48 | ### | ### | ### | ### | 0.0 | ||
| 2008-May-02 Fri | 1.43 | 1.475 | 1.42 | ### | 5,357,078 | 7,754,370 | ### | ### | 0.0 |
| 2008-May-01 Thu | 1.4 | ### | 1.4 | ### | 69.0 | 69.0 | 0.0 |
Basic Bottom of Page