(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 56

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-18 06:10:34 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 56...

Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code	CPA
Listing Name	COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector	Real Estate
ISIN Name	COMMONWEALTH PROP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPA7

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	54,045	0.0
MAX	1.755	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

42 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2005-Mar-01 Tue	1.22	1.22	1.21	1.22	1,098,250	1,334,373	###	###	0.1
2005-Feb-28 Mon	1.2	1.22	1.2	1.22			###	###	0.1
2005-Feb-25 Fri	1.22	1.22	1.2	1.2	3,954,754	4,785,252	###	###	0.1
2005-Feb-24 Thu	1.24	1.24	1.21	1.22			27.6	27.6	0.1
2005-Feb-23 Wed	1.23	1.24	1.22	1.23			77.6	77.6	0.1
2005-Feb-22 Tue	1.24	1.25	1.23	1.23			###	###	0.1
2005-Feb-21 Mon	1.24	1.25	1.24	1.24			###	###	0.1
2005-Feb-18 Fri	1.25	1.26	1.24	1.24			###	###	0.1
2005-Feb-17 Thu	1.25	1.26	1.24	1.25			71.3	71.3	###
2005-Feb-16 Wed	1.24	1.25	1.23	1.25			###	###	###
2005-Feb-15 Tue	1.24	1.25	1.22	1.23			30.8	30.8	0.1
2005-Feb-14 Mon	1.24	1.26	1.24	1.25	7,455,749	9,319,686	###	###	###
2005-Feb-11 Fri	1.23	1.25	1.23	1.24			71.2	71.2	0.1
2005-Feb-10 Thu	1.22	1.24	1.22	1.23	4,188,576	5,151,948	78.5	78.5	0.1
2005-Feb-09 Wed	1.23	1.23	1.22	1.23	12,370,721	###	73.8	73.8	0.1
2005-Feb-08 Tue	1.23	1.23	1.22	1.23			72.2	72.2	0.1
2005-Feb-07 Mon	1.24	1.24	1.23	1.23	9,352,253	###	###	###	0.1
2005-Feb-04 Fri	1.24	1.24	1.23	1.23			29.3	29.3	0.1
2005-Feb-03 Thu	1.23	1.24	1.23	1.23			###	###	0.1
2005-Feb-02 Wed	1.26	1.26	1.23	1.23	5,472,725	6,813,542	15.0	15.0	0.1
2005-Feb-01 Tue	1.24	1.26	1.24	1.25	4,703,859	5,879,823	###	###	###
2005-Jan-31 Mon	1.25	1.25	1.24	1.24			###	###	0.1
2005-Jan-28 Fri	1.28	1.28	1.26	1.26			###	###	###
2005-Jan-27 Thu	1.26	1.28	1.26	1.28			81.4	81.4	###
2005-Jan-25 Tue	1.25	1.27	1.25	1.26			###	###	###
2005-Jan-24 Mon	1.25	1.26	1.25	1.25			###	###	###
2005-Jan-21 Fri	1.25	1.26	1.25	1.25	5,041,858	###	67.7	67.7	###
2005-Jan-20 Thu	1.26	1.26	1.24	1.25			27.5	27.5	###
2005-Jan-19 Wed	1.27	1.27	1.25	1.26	4,962,354	###	31.4	31.4	###
2005-Jan-18 Tue	1.29	1.29	1.26	1.26			###	###	###
2005-Jan-17 Mon	1.28	1.29	1.28	1.28			###	###	###
2005-Jan-14 Fri	###	###	1.28	1.28	2,666,159	1,706,341	18.7	18.7	###
2005-Jan-13 Thu	1.29	###	1.29	###	6,213,120	###	###	###	0.0
2005-Jan-12 Wed	1.29	###	1.29	1.29	2,943,725	###	###	###	0.1
2005-Jan-11 Tue	###	###	1.29	###	5,488,683	###	###	###	0.0
2005-Jan-10 Mon	###	###	1.29	###			22.8	22.8	0.0
2005-Jan-07 Fri	###	###	###	###	3,558,447	0	71.6	71.6	0.0
2005-Jan-06 Thu	###	###	###	###	4,289,725	0	69.0	69.0	0.0
2005-Jan-05 Wed	1.28	###	1.27	###			###	###	0.0
2005-Jan-04 Tue	1.26	1.28	1.25	1.27			76.5	76.5	###
2004-Dec-31 Fri	1.26	1.26	1.25	1.25	634,553	###	###	###	###
2004-Dec-30 Thu	1.26	1.26	1.25	1.26	544,980	683,949	67.9	67.9	###