 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Mar-27 02:50:57 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 65...
|
 TOC Company Info for CPA Limits  |
Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Listing Code
| CPA
|
| Listing Name
| COMMONWEALTH PROPERTY OFFICE FUND
|
| GICS Sector
| Real Estate
|
| ISIN Name
| COMMONWEALTH PROP
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CPA7 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014
CPA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 54,045
| 0.0 |
| MAX
| 1.755
| ###
| 98.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CPA Bottom |
End of day Prices (full format),
42 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.1 |
| 2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 10,116,078
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 4,156,025
| 0
| 67.9
| 67.9
| 0.0 |
| 2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 2,864,989
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 2,674,729
| 0
| 31.1
| 31.1
| 0.0 |
| 2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 5,513,877
| 0
| 71.5
| 71.5
| 0.0 |
| 2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,861,181
| 0
| 18.1
| 18.1
| 0.0 |
| 2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 8,923,521
| 0
| 70.4
| 70.4
| 0.0 |
| 2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 4,630,747
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 4,114,850
| 0
| 72.1
| 72.1
| 0.0 |
| 2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 828,481
| 0
| 76.1
| 76.1
| 0.0 |
| 2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,909,687
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 10,713,783
| 0
| 72.3
| 72.3
| 0.0 |
| 2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 1,468,476
| 0
| ###
| ###
| 0.0 |
| 2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 5,788,476
| 0
| ###
| ###
| 0.0 |
| 2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
| 2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 1,988,079
| 0
| ###
| ###
| 0.0 |
| 2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 3,533,575
| 0
| 66.9
| 66.9
| 0.0 |
| 2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 5,768,354
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 02:50:57 thru 2026-03-27 02:50:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
