Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-13 01:51:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPB) CAMPBELL BROTHERS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CPB    Limits Next Section


Company Details for (CPB) CAMPBELL BROTHERS LIMITED

Listing Code CPB
Listing Name CAMPBELL BROTHERS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CAMPBELL BROTHERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPB5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CPB .. Monday 20th August 2012

CPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 6,939,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CPB) CAMPBELL BROTHERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.5
2007-Nov-02 Fri ### 34.45 ### ### 1.8 1.8 0.0
2007-Nov-01 Thu ### 34.84 ### ### 15,786 ### 30.0 30.0 0.0
2007-Oct-31 Wed ### ### ### ### 30,075 0 78.6 78.6 0.0
2007-Oct-30 Tue 32.8 33.79 32.48 ### 15,221 504,347 80.0 80.0 0.0
2007-Oct-29 Mon 34.49 34.49 32.41 ### 91,152 ### 9.3 9.3 0.0
2007-Oct-26 Fri ### 34.5 ### 34.5 43,320 747,270 ### ### 2.5
2007-Oct-25 Thu 34.28 34.42 ### ### 37.8 37.8 0.0
2007-Oct-24 Wed ### 34.49 ### ### 30,481 525,644 77.4 77.4 0.0
2007-Oct-23 Tue ### 33.77 ### 33.77 ### ### 2.4
2007-Oct-22 Mon ### 33.5 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### 33.72 76.2 76.2 2.4
2007-Oct-18 Thu 32.7 ### 32.59 ### 53,688 874,845 80.1 80.1 0.0
2007-Oct-17 Wed 32.29 32.77 31.82 32.74 17,421 ### 81.9 81.9 2.3
2007-Oct-16 Tue 31.87 ### ### ### ### ### 0.0
2007-Oct-15 Mon 31.45 ### 31.4 ### 27,371 429,724 75.4 75.4 0.0
2007-Oct-12 Fri ### 31.5 ### 31.5 54,984 ### ### ### 2.3
2007-Oct-11 Thu ### ### 29.85 ### 20,348 ### ### ### 0.0
2007-Oct-10 Wed 29.8 ### 29.8 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 20.2 20.2 0.0
2007-Oct-08 Mon ### 30.2 ### 30.2 24,881 ### ### ### 2.2
2007-Oct-05 Fri 29.49 29.79 ### 29.55 15,745 234,521 63.6 63.6 ###
2007-Oct-04 Thu 29.8 ### 29.7 ### 283,473 4,209,574 77.5 77.5 0.0
2007-Oct-03 Wed ### ### 29.56 29.85 41,670 615,882 ### ### 2.1
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 29.2 ### 29 ### 40,485 ### ### ### 0.0
2007-Sep-28 Fri 29.49 29.49 29 29.4 ### ### ###
2007-Sep-27 Thu ### 29.5 28.51 29.49 121,740 ### ### ### ###
2007-Sep-26 Wed ### ### 28.28 ### 114,021 1,612,256 78.5 78.5 0.0
2007-Sep-25 Tue 27.5 28.4 27.41 ### 55,689 ### 85.3 85.3 0.0
2007-Sep-24 Mon 27.45 28 ### 27.7 66,382 929,348 70.9 70.9 2.0
2007-Sep-21 Fri 27.45 ### ### 27.45 61.4 61.4 ###
2007-Sep-20 Thu 27.5 27.55 ### 27.4 80,189 ### 35.6 35.6 2.0
2007-Sep-19 Wed ### 26.4 ### ### 25,187 ### 68.0 68.0 0.0
2007-Sep-18 Tue 26.5 26.5 ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### 26.59 8,680 0 ### ### ###
2007-Sep-14 Fri 27 27 ### 26.8 ### ### 1.9
2007-Sep-13 Thu 26.8 ### ### 26.83 ### ### ###
2007-Sep-12 Wed ### ### ### ### 56,227 0 75.5 75.5 0.0
2007-Sep-11 Tue ### 26.88 ### ### 43,121 579,546 ### ### 0.0
2007-Sep-10 Mon 27 27 26 ### 75,051 1,988,851 12.0 12.0 0.0
2007-Sep-07 Fri ### 27.44 ### ### 14,675 201,341 ### ### 0.0
2007-Sep-06 Thu ### ### 25.5 25.8 ### ### 1.8
2007-Sep-05 Wed 26.2 26.77 25.51 26.5 41,321 ### 80.7 80.7 1.9
2007-Sep-04 Tue ### ### 25.21 ### ### ### 0.0
2007-Sep-03 Mon ### 26.5 ### 25.74 7,779 103,071 77.3 77.3 1.8
2007-Aug-31 Fri 26.5 26.5 25.5 25.5 ### ### ###
2007-Aug-30 Thu 26 26.4 ### ### 4,586 ### 25.8 25.8 0.0
2007-Aug-29 Wed ### 25.8 ### 25.8 ### ### 1.8
2007-Aug-28 Tue 25.8 25.8 ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### 25.73 18,448 0 21.9 21.9 1.8
2007-Aug-24 Fri 25.5 ### 25.5 25.81 ### ### ###
2007-Aug-23 Thu ### ### 25.26 ### 23.7 23.7 0.0
2007-Aug-22 Wed ### 26.2 ### 25.5 42,775 560,352 23.7 23.7 ###
2007-Aug-21 Tue 25.2 ### ### ### 85.5 85.5 0.0
2007-Aug-20 Mon ### 25.48 ### 25.2 79.0 79.0 1.8
2007-Aug-17 Fri 24.22 ### 24.22 ### 41,355 ### ### ### 0.0
2007-Aug-16 Thu ### 24.26 23 24.2 102,989 ### ### ### 1.7
2007-Aug-15 Wed 25 ### 24.51 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### 25 25.2 41,672 ### ### ### 1.8
2007-Aug-10 Fri ### 25.81 ### ### ### ### 0.0
2007-Aug-09 Thu 25.7 26.49 25.7 ### 44,724 1,167,072 70.0 70.0 0.0
2007-Aug-08 Wed 26.42 26.5 ### 26.48 57.6 57.6 ###
2007-Aug-07 Tue 25.77 ### 25.77 26 115,671 1,490,420 73.6 73.6 1.9
2007-Aug-06 Mon 26.53 26.53 25 26 99,551 ### 37.3 37.3 1.9
2007-Aug-03 Fri 26.7 ### 26.7 26.8 71.4 71.4 1.9
2007-Aug-02 Thu 27.2 27.7 ### 26.81 14,472 ### 41.3 41.3 ###
2007-Aug-01 Wed ### ### 26.51 26.51 5,122 ### 51.5 51.5 ###
2007-Jul-31 Tue 26.5 ### 26.5 ### ### ### 0.0
2007-Jul-30 Mon ### ### 26.5 26.5 26.2 26.2 1.9
2007-Jul-27 Fri 26.8 27.41 ### 27 19,185 ### ### ### 1.9
2007-Jul-26 Thu 27.45 27.45 ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 7,683 0 ### ### 0.0
2007-Jul-24 Tue 27 27.51 27 27.4 77.6 77.6 2.0
2007-Jul-23 Mon 27.49 27.5 26.51 ### 47,024 1,269,883 ### ### 0.0
2007-Jul-20 Fri ### ### 27.47 27.5 4,089 ### ### ### 2.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### 27.88 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon 28 ### ### ### 68.9 68.9 0.0
2007-Jul-13 Fri ### 28 27.83 ### ### ### 0.0
2007-Jul-12 Thu ### ### 27.85 ### ### ### 0.0
2007-Jul-11 Wed ### ### 27.83 28 65.5 65.5 2.0
2007-Jul-10 Tue ### 28.23 28 28 ### ### 2.0
2007-Jul-09 Mon 27.77 ### 27.77 28 237,878 ### ### ### 2.0
2007-Jul-06 Fri 27.22 27.84 ### 27.78 26,945 375,074 84.0 84.0 2.0
2007-Jul-05 Thu 28.2 28.2 27.2 27.22 ### ### 1.9
2007-Jul-04 Wed 28.5 28.5 28.2 28.2 21,076 ### ### ### 2.0
2007-Jul-03 Tue 28.76 28.85 ### ### 197,551 2,849,673 ### ### 0.0
2007-Jul-02 Mon ### ### ### 28.8 322,626 0 36.6 36.6 2.1
2007-Jun-29 Fri ### ### ### 29 16,025 0 67.6 67.6 ###
2007-Jun-28 Thu 29.2 29.2 ### ### 21.3 21.3 0.0
2007-Jun-27 Wed 28.58 29 28.58 29 12,046 ### ### ### ###
2007-Jun-26 Tue 28 29 ### 29 9,279 134,545 90.2 90.2 ###
2007-Jun-25 Mon 27.54 ### 27.54 27.8 15,479 213,145 ### ### 2.0
2007-Jun-22 Fri ### ### 27.77 ### ### ### 0.0
2007-Jun-21 Thu ### 28.25 ### ### ### ### 0.0
2007-Jun-20 Wed 28.46 28.46 ### ### ### ### 0.0
2007-Jun-19 Tue ### 28.52 28 28.47 70.8 70.8 ###
2007-Jun-18 Mon 27.82 ### 27.82 ### 76.9 76.9 0.0
2007-Jun-15 Fri 27.51 27.75 27.47 27.75 21,547 ### ### ### 2.0
2007-Jun-14 Thu 27.53 27.53 27.49 27.51 28,557 ### ### ### ###
2007-Jun-13 Wed ### ### 27.45 27.48 33.7 33.7 2.0
2007-Jun-12 Tue 27.86 ### 27.21 ### 17,289 ### ### ### 0.0
2007-Jun-08 Fri ### ### 27.5 ### 73.8 73.8 0.0
2007-Jun-07 Thu 27 27.76 27 ### 82.1 82.1 0.0
2007-Jun-06 Wed 27.85 28 27 27 65,977 ### ### ### 1.9
2007-Jun-05 Tue 28 28 ### 27.89 ### ### 2.0
2007-Jun-04 Mon ### 28.21 ### 28 33.2 33.2 2.0
2007-Jun-01 Fri ### 29 ### 28.2 85.9 85.9 2.0
2007-May-31 Thu ### 27.2 ### 27.2 7,759 105,522 ### ### 1.9
2007-May-30 Wed ### ### 25.8 26.27 82.7 82.7 ###
2007-May-29 Tue 25.86 26.59 25.52 ### 67,140 ### ### ### 0.0
2007-May-28 Mon 25.87 ### 25.81 25.82 15,856 204,621 ### ### 1.8
2007-May-25 Fri 25.8 ### 25.8 25.85 7,059 ### 64.7 64.7 ###
2007-May-24 Thu ### 26.2 26 26 62,843 ### ### ### 1.9
2007-May-23 Wed 26 26.5 25.8 26.25 12,149 ### ### ### 1.9
2007-May-22 Tue ### ### ### 25.86 75.2 75.2 1.8
2007-May-21 Mon 25.5 25.81 25.5 25.75 23,527 603,585 74.0 74.0 ###
2007-May-18 Fri 25.8 25.89 ### 25.7 3,180 ### 37.6 37.6 1.8
2007-May-17 Thu 25.26 ### 25.25 ### ### ### 0.0
2007-May-16 Wed ### 26 ### ### 525,281 6,828,653 ### ### 0.0
2007-May-15 Tue 25.73 ### ### ### 38.4 38.4 0.0
2007-May-14 Mon 25 ### 24.81 ### 89.7 89.7 0.0
2007-May-11 Fri 24.5 25.71 24.5 25.46 ### ### 1.8
2007-May-10 Thu ### ### ### 25.85 20,381 0 ### ### ###
2007-May-09 Wed 25.25 ### 25.25 26.4 125,922 ### ### ### 1.9
2007-May-08 Tue 25.2 ### ### 25.21 71.5 71.5 ###
2007-May-07 Mon 24.8 25.25 24.8 ### 38,042 ### ### ### 0.0
2007-May-04 Fri ### 24.8 24.53 24.71 ### ### ###
2007-May-03 Thu 24.5 ### ### 24.59 ### ### ###
2007-May-02 Wed ### 24.47 ### 24.26 ### ### 1.7
2007-May-01 Tue ### ### ### 23.77 79.8 79.8 1.7
2007-Apr-30 Mon 23.58 ### 23.53 ### 24,977 293,854 ### ### 0.0
2007-Apr-27 Fri 23.41 ### ### ### 20,270 0 ### ### 0.0
2007-Apr-26 Thu 23.51 ### 23.45 ### ### ### 0.0
2007-Apr-24 Tue 23.52 23.7 23.51 23.52 69.8 69.8 ###
2007-Apr-23 Mon 23 23.75 23 23.5 ### ### 1.7
2007-Apr-20 Fri ### ### ### ### 36,145 0 ### ### 0.0
2007-Apr-19 Thu 22 22.29 22 22.29 3,877 85,856 ### ### 1.6
2007-Apr-18 Wed ### 22 21.85 22 25,649 562,354 66.4 66.4 ###
2007-Apr-17 Tue ### ### 21.8 ### ### ### 0.0
2007-Apr-16 Mon 21.5 ### ### ### 30,181 0 82.3 82.3 0.0
2007-Apr-13 Fri 21.54 ### 21.25 21.5 21,189 ### 40.7 40.7 1.5
2007-Apr-12 Thu ### ### 21.85 21.85 ### ### ###
2007-Apr-11 Wed ### 22 21.51 ### 17,228 ### 72.3 72.3 0.0
2007-Apr-10 Tue 21.84 21.88 ### ### ### ### 0.0
2007-Apr-05 Thu 21.78 ### 21.71 ### 3,551 38,546 72.5 72.5 0.0
2007-Apr-04 Wed 21.7 22 21.7 21.78 91,083 ### ### ### 1.6
2007-Apr-03 Tue ### 22 ### 21.8 34,425 378,675 ### ### 1.6
2007-Apr-02 Mon 21.89 21.89 ### 21.85 ### ### ###
2007-Mar-30 Fri 21.85 ### ### ### 18,442 0 ### ### 0.0
2007-Mar-29 Thu ### ### 21.75 ### 17,073 ### 62.7 62.7 0.0
2007-Mar-28 Wed 22.22 22.4 ### 22.29 15,688 ### 72.8 72.8 1.6
2007-Mar-27 Tue 22.79 22.79 22.22 22.22 7,382 ### ### ### 1.6
2007-Mar-26 Mon ### ### ### ### 22,950 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 22.85 ### ### ### 0.0
2007-Mar-22 Thu ### 23 22.82 22.87 33.7 33.7 ###
2007-Mar-21 Wed 22.44 22.85 22.44 ### 52,287 ### 80.3 80.3 0.0
2007-Mar-20 Tue ### 22.4 22.25 22.4 22,882 510,840 69.4 69.4 ###
2007-Mar-19 Mon 22.44 22.45 22.25 ### 13,641 304,876 ### ### 0.0
2007-Mar-16 Fri 22.2 ### 22.2 ### 42,657 ### ### ### 0.0
2007-Mar-15 Thu ### 22.22 ### 22.2 63.0 63.0 1.6
2007-Mar-14 Wed 22.24 22.4 22.2 22.25 28,943 645,428 73.8 73.8 ###
2007-Mar-13 Tue 22.21 22.5 22.21 22.22 ### ### 1.6
2007-Mar-12 Mon ### 22.2 ### 22.2 30,075 ### ### ### 1.6
2007-Mar-09 Fri ### ### ### ### 73,448 0 76.7 76.7 0.0
2007-Mar-08 Thu 21.7 ### 21.7 21.79 ### ### ###
2007-Mar-07 Wed 21.4 21.8 ### 21.8 ### ### 1.6
2007-Mar-06 Tue ### 21.51 ### 21.51 71,124 ### ### ### ###
2007-Mar-05 Mon 21 21.75 ### 21.5 ### ### 1.5
2007-Mar-02 Fri 22.5 22.5 ### 22.4 37.2 37.2 ###
2007-Mar-01 Thu ### ### 22.58 22.58 13,622 ### ### ### 1.6
2007-Feb-28 Wed 22.5 ### 21.79 ### ### ### 0.0
2007-Feb-27 Tue ### 23.49 ### 23.4 ### ### ###
2007-Feb-26 Mon ### 23.5 23.25 ### 37.1 37.1 0.0
2007-Feb-23 Fri ### ### 23.24 ### 131,475 ### 66.8 66.8 0.0
2007-Feb-22 Thu ### ### 23.23 ### 36.1 36.1 0.0
2007-Feb-21 Wed 23.2 ### ### ### 68,672 0 75.0 75.0 0.0
2007-Feb-20 Tue 23.22 23.25 ### 23.25 38,228 ### 70.9 70.9 ###
2007-Feb-19 Mon 23.2 23.25 ### ### 35.3 35.3 0.0
2007-Feb-16 Fri ### 23.25 ### 23.25 ### ### ###
2007-Feb-15 Thu ### ### ### ### 69.3 69.3 0.0
2007-Feb-14 Wed 23 ### 23 ### ### ### 0.0
2007-Feb-13 Tue 23.25 23.25 ### ### 32.4 32.4 0.0
2007-Feb-12 Mon ### 23.22 ### 23.22 73.4 73.4 1.7
2007-Feb-09 Fri 23 ### 22.8 ### ### ### 0.0
2007-Feb-08 Thu ### 23.28 ### 23.25 19,080 ### 74.3 74.3 ###
2007-Feb-07 Wed 23.21 ### ### ### 6,885 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 31,227 0 70.4 70.4 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### 23 ### ### ### 0.0
2007-Jan-31 Wed ### ### 23 ### 12,557 ### 70.6 70.6 0.0
2007-Jan-30 Tue ### ### ### ### 10,644 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### 23 ### 20,778 238,947 70.9 70.9 0.0
2007-Jan-24 Wed ### ### 23 ### ### ### 0.0
2007-Jan-23 Tue ### ### 23 ### 35,989 413,873 66.0 66.0 0.0
2007-Jan-22 Mon ### ### ### ### 17,889 0 22.4 22.4 0.0
2007-Jan-19 Fri ### ### ### ### 32.4 32.4 0.0
2007-Jan-18 Thu 23.85 23.85 ### ### ### ### 0.0
2007-Jan-17 Wed 23.85 24 23.75 23.8 8,541 ### 38.7 38.7 1.7
2007-Jan-16 Tue 24.79 24.79 23.85 23.85 ### ### ###
2007-Jan-15 Mon ### 24.5 ### 24.45 ### ### ###
2007-Jan-12 Fri ### 23.58 23.26 23.58 ### ### 1.7
2007-Jan-11 Thu 23.21 ### ### 23.21 ### ### 1.7
2007-Jan-10 Wed ### 23.28 23 ### 46.3 46.3 0.0
2007-Jan-09 Tue ### ### ### ### 13,186 0 ### ### 0.0
2007-Jan-08 Mon ### ### 22.73 ### ### ### 0.0
2007-Jan-05 Fri ### 22.85 22.5 22.85 15,858 359,580 77.6 77.6 1.6
2007-Jan-04 Thu ### ### 22.7 22.7 ### ### ###
2007-Jan-03 Wed 22.89 ### 22.89 23 3,780 ### ### ### 1.6
2007-Jan-02 Tue ### ### ### ### 2,542 0 ### ### 0.0
2006-Dec-29 Fri ### ### 22.7 22.74 6,682 75,840 13.6 13.6 1.6
2006-Dec-28 Thu 23.2 23.2 ### ### 7,352 85,283 10.1 10.1 0.0
2006-Dec-27 Wed 23.5 23.75 ### ### ### ### 0.0
2006-Dec-22 Fri 23.85 23.85 ### ### 6,245 74,471 ### ### 0.0
2006-Dec-21 Thu 23.55 23.85 ### 23.85 ### ### ###
2006-Dec-20 Wed ### ### ### 23.55 46,845 0 ### ### 1.7
2006-Dec-19 Tue 21.8 22.5 21.8 22.45 ### ### ###
2006-Dec-18 Mon 21.5 21.85 21.5 ### 73.1 73.1 0.0
2006-Dec-15 Fri 21.4 21.45 ### 21.4 138,923 1,489,949 ### ### 1.5
2006-Dec-14 Thu ### ### ### ### 11,755 0 17.7 17.7 0.0
2006-Dec-13 Wed 21.29 21.4 ### ### 88,825 950,427 71.8 71.8 0.0
2006-Dec-12 Tue ### 21.29 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### 21.2 ### ### 26,046 276,087 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 35,740 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 13,323 0 68.2 68.2 0.0
2006-Dec-06 Wed ### 21.22 ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### 21.22 ### ### 26,683 ### ### ### 0.0
2006-Dec-01 Fri ### 21.23 ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### 21.23 29.5 29.5 ###
2006-Nov-29 Wed 21.25 ### 20.79 ### ### ### 0.0
2006-Nov-28 Tue ### ### 21.4 21.55 9,870 ### 39.8 39.8 ###
2006-Nov-27 Mon 21.7 21.7 21.5 ### 9,320 ### 31.1 31.1 0.0
2006-Nov-24 Fri ### 21.81 21.5 ### 44,657 967,047 ### ### 0.0
2006-Nov-23 Thu ### 21.85 ### 21.85 ### ### ###
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 20.77 21.5 20.73 20.85 26,978 569,640 ### ### ###
2006-Nov-20 Mon ### 20.5 20 20.5 88.8 88.8 1.5
2006-Nov-17 Fri 19.82 ### 19.81 19.83 65.1 65.1 ###
2006-Nov-16 Thu 19.83 19.84 19.7 19.81 ### ### ###
2006-Nov-15 Wed 19.7 19.8 19.7 19.79 146,744 ### 71.7 71.7 ###
2006-Nov-14 Tue 19.5 19.52 19.5 19.51 65.0 65.0 ###
2006-Nov-13 Mon ### ### ### ### 72.7 72.7 0.0
2006-Nov-10 Fri ### 19.5 ### ### ### ### 0.0
2006-Nov-09 Thu 19.82 19.82 19.25 19.25 ### ### 1.4
2006-Nov-08 Wed 19.85 19.85 19.5 19.5 6,780 ### 21.8 21.8 1.4
2006-Nov-07 Tue 20 20 19.85 19.85 7,426 ### ### ### 1.4
2006-Nov-06 Mon 20.25 20.25 ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### 19.51 74.9 74.9 ###
2006-Nov-02 Thu ### 19.27 ### 19.26 ### ### 1.4
2006-Nov-01 Wed ### ### ### ### 21,270 0 69.5 69.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 19.2 ### ### 91,447 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 18.85 ### 28.6 28.6 0.0
2006-Oct-25 Wed 18.7 ### 18.7 ### 80.4 80.4 0.0
2006-Oct-24 Tue 18.41 18.5 18.41 18.5 11,850 ### 77.3 77.3 ###
2006-Oct-23 Mon ### 18.54 ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 69.4 69.4 0.0
2006-Oct-19 Thu 18.21 ### 18.21 ### 73.7 73.7 0.0
2006-Oct-18 Wed ### 18.2 ### 18.2 69.6 69.6 ###
2006-Oct-17 Tue 18.2 18.2 ### ### 3,472 ### 34.5 34.5 0.0
2006-Oct-16 Mon ### 18.2 ### 18.2 17,585 160,023 ### ### ###
2006-Oct-13 Fri ### ### ### ### 14,046 0 32.0 32.0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 7,456 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 15.8 15.8 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 70.2 70.2 0.0
2006-Oct-04 Wed 17.51 ### 17.51 ### 24,775 ### 88.4 88.4 0.0
2006-Oct-03 Tue 17.76 17.76 17.5 17.7 ### ### 1.3
2006-Oct-02 Mon 17.8 17.8 17.77 17.77 ### ### ###
2006-Sep-29 Fri 17.8 17.85 17.8 17.8 9,424 167,982 58.1 58.1 ###
2006-Sep-28 Thu ### ### 17.78 17.78 ### ### 1.3
2006-Sep-27 Wed ### ### 17.8 ### ### ### 0.0
2006-Sep-26 Tue 17.8 ### 17.8 ### ### ### 0.0
2006-Sep-25 Mon ### ### ### 17.81 ### ### 1.3
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 2,383 0 34.0 34.0 0.0
2006-Sep-20 Wed ### ### ### ### 83.8 83.8 0.0
2006-Sep-19 Tue ### 18.2 ### ### 19,389 ### ### ### 0.0
2006-Sep-18 Mon 18.57 18.57 ### 18.4 31,573 293,155 23.9 23.9 1.3
2006-Sep-15 Fri ### ### ### ### 17,272 0 ### ### 0.0
2006-Sep-14 Thu 18.84 18.84 ### 18.7 ### ### 1.3
2006-Sep-13 Wed ### ### 18.85 18.85 46,225 435,670 ### ### ###
2006-Sep-12 Tue ### ### 18.85 ### 41,588 ### ### ### 0.0
2006-Sep-11 Mon 18.84 ### 18.84 ### ### ### 0.0
2006-Sep-08 Fri 18.75 18.8 18.7 18.8 68.1 68.1 1.3
2006-Sep-07 Thu 18.76 ### 18.75 18.75 49,379 462,928 ### ### ###
2006-Sep-06 Wed ### ### 18.72 18.77 17,474 163,556 ### ### ###
2006-Sep-05 Tue ### ### ### ### 31.5 31.5 0.0
2006-Sep-04 Mon ### ### 18.5 ### ### ### 0.0
2006-Sep-01 Fri ### ### 18.4 18.5 31.8 31.8 ###
2006-Aug-31 Thu 18.5 ### 18.5 ### ### ### 0.0
2006-Aug-30 Wed 18.55 18.79 18.5 18.5 26,821 500,077 31.1 31.1 ###
2006-Aug-29 Tue ### ### 18.5 18.5 55,328 511,784 ### ### ###
2006-Aug-28 Mon ### 18.7 ### 18.49 81.4 81.4 ###
2006-Aug-25 Fri ### ### 18.2 ### 3,983 36,245 ### ### 0.0
2006-Aug-24 Thu ### ### ### 18.27 ### ### ###
2006-Aug-23 Wed 18.2 ### ### 18.26 67.5 67.5 1.3
2006-Aug-22 Tue ### 18.2 ### ### 11,076 ### 76.3 76.3 0.0
2006-Aug-21 Mon ### ### ### ### 31.2 31.2 0.0
2006-Aug-18 Fri 18.4 18.4 ### ### 20,523 ### ### ### 0.0
2006-Aug-17 Thu ### 18.4 ### 18.4 14,971 ### 67.5 67.5 1.3
2006-Aug-16 Wed ### ### ### ### 39,771 0 ### ### 0.0
2006-Aug-15 Tue 18.28 ### 18.25 ### 42,774 ### 79.0 79.0 0.0
2006-Aug-14 Mon 18.4 18.4 ### 18.28 26.6 26.6 1.3
2006-Aug-11 Fri ### 18.4 ### 18.4 69.9 69.9 1.3
2006-Aug-10 Thu ### 18.4 ### 18.4 14,658 134,853 70.9 70.9 1.3
2006-Aug-09 Wed 18.45 18.45 ### ### 9,849 90,857 33.0 33.0 0.0
2006-Aug-08 Tue 18.4 18.49 18.4 18.45 64.4 64.4 1.3
2006-Aug-07 Mon ### 18.5 ### ### 32,521 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 74.9 74.9 0.0
2006-Aug-03 Thu ### ### ### ### 69.1 69.1 0.0
2006-Aug-02 Wed 17.7 17.8 17.7 17.78 12,281 217,987 78.0 78.0 1.3
2006-Aug-01 Tue 17.48 17.7 17.47 ### 68,327 ### ### ### 0.0
2006-Jul-31 Mon ### ### ### 17.21 41,541 0 ### ### ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 15,779 0 64.7 64.7 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### 16.8 22,685 0 81.3 81.3 1.2
2006-Jul-24 Mon ### 16.7 ### ### 9,940 ### 75.8 75.8 0.0
2006-Jul-21 Fri ### 16.8 ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 16.8 16.88 ### ### 11,148 94,089 ### ### 0.0
2006-Jul-19 Wed 16.88 16.88 16.79 16.8 12,781 ### 36.1 36.1 1.2
2006-Jul-18 Tue ### ### 16.79 16.88 ### ### 1.2
2006-Jul-17 Mon 16.8 16.86 16.79 16.86 6,850 115,251 75.5 75.5 1.2
2006-Jul-14 Fri 16.85 16.86 16.7 16.73 51,557 865,126 38.4 38.4 ###
2006-Jul-13 Thu 16.82 16.82 16.7 16.8 ### ### 1.2
2006-Jul-12 Wed ### ### 16.73 16.82 10,884 91,044 ### ### ###
2006-Jul-11 Tue ### ### ### ### 4,371 0 37.2 37.2 0.0
2006-Jul-10 Mon ### 17.2 ### ### 18,726 161,043 66.4 66.4 0.0
2006-Jul-07 Fri ### ### ### ### 20,159 0 ### ### 0.0
2006-Jul-06 Thu 16.7 ### 16.7 ### 50,846 ### 77.1 77.1 0.0
2006-Jul-05 Wed ### 16.71 ### 16.71 ### ### ###
2006-Jul-04 Tue ### ### ### 16.78 37,647 0 ### ### 1.2
2006-Jul-03 Mon ### ### 17.27 17.49 7.7 7.7 ###
2006-Jun-30 Fri 18.5 18.5 ### ### 20.0 20.0 0.0
2006-Jun-28 Wed ### ### 17.23 ### 15,286 131,688 ### ### 0.0
2006-Jun-27 Tue ### 17.4 ### 17.4 ### ### 1.2
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 16.72 ### 16.72 ### 82.9 82.9 0.0
2006-Jun-22 Thu ### 16.74 ### 16.72 18,257 ### ### ### 1.2
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 16.75 16.75 ### ### 32.7 32.7 0.0
2006-Jun-19 Mon 16.7 16.76 ### 16.75 7,846 65,749 79.1 79.1 ###
2006-Jun-16 Fri ### ### 16.72 16.72 17.1 17.1 1.2
2006-Jun-15 Thu 16.54 16.75 16.54 ### 64.2 64.2 0.0
2006-Jun-14 Wed 16.7 16.7 16.45 16.45 32,883 ### ### ### 1.2
2006-Jun-13 Tue 16.75 16.85 16.72 16.75 ### ### ###
2006-Jun-09 Fri 16.75 16.75 16.7 16.7 92,977 1,555,040 35.6 35.6 1.2
2006-Jun-08 Thu 16.75 16.75 16.7 16.71 23,282 ### ### ### ###
2006-Jun-07 Wed 16.7 16.7 ### 16.7 17,428 145,523 ### ### 1.2
2006-Jun-06 Tue 16.5 16.51 16.5 16.51 76.1 76.1 ###
2006-Jun-05 Mon ### ### 15.8 16.4 ### ### ###
2006-Jun-02 Fri 16.24 16.7 16.2 16.7 14,279 234,889 89.3 89.3 1.2
2006-Jun-01 Thu 15.76 ### 15.7 ### 84.2 84.2 0.0
2006-May-31 Wed 15.5 15.81 15.45 ### ### ### 0.0
2006-May-30 Tue 15.24 15.75 15.23 15.4 34,185 529,525 77.1 77.1 ###
2006-May-29 Mon 15.22 15.25 15.2 15.2 30.6 30.6 1.1
2006-May-26 Fri 15.5 15.5 15.2 15.2 11,928 ### ### ### 1.1
2006-May-25 Thu 15.25 15.45 ### 15.45 82.9 82.9 ###
2006-May-24 Wed 15.2 15.2 ### ### 10,984 83,478 31.6 31.6 0.0
2006-May-23 Tue 15.25 15.26 15.24 15.26 44,452 ### ### ### ###
2006-May-22 Mon 15.21 15.25 15.21 15.21 29,575 450,427 ### ### ###
2006-May-19 Fri 15.2 ### 15.2 15.2 ### ### 1.1
2006-May-18 Thu 15.25 15.25 15.2 15.2 ### ### 1.1
2006-May-17 Wed 15.55 15.55 15.53 15.54 ### ### ###
2006-May-16 Tue 15.4 15.5 ### 15.4 9,985 77,383 ### ### ###
2006-May-15 Mon 15.59 15.59 15.4 15.4 ### ### ###
2006-May-12 Fri 15.74 15.8 15.59 ### 33,287 ### ### ### 0.0
2006-May-11 Thu 15.4 15.74 15.4 15.74 8,243 128,343 84.7 84.7 1.1
2006-May-10 Wed ### 15.24 ### 15.24 80.3 80.3 1.1
2006-May-09 Tue ### ### 14.8 ### 66.0 66.0 0.0
2006-May-08 Mon 14.85 ### 14.8 14.85 65.0 65.0 ###
2006-May-05 Fri 14.78 14.8 14.7 14.72 17,850 263,287 25.4 25.4 ###
2006-May-04 Thu 14.79 14.82 14.76 14.77 9,245 ### ### ### 1.1
2006-May-03 Wed 14.84 14.85 14.75 14.76 3,975 ### 31.9 31.9 1.1
2006-May-02 Tue 14.75 14.84 14.7 14.84 ### ### ###
2006-May-01 Mon 14.7 14.7 14.7 14.7 67.3 67.3 ###
2006-Apr-28 Fri ### 14.7 ### 14.7 ### ### ###
2006-Apr-27 Thu 14.81 14.85 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 14.8 14.8 28.1 28.1 1.1
2006-Apr-24 Mon 14.85 ### 14.82 ### 5,170 ### ### ### 0.0
2006-Apr-21 Fri 14.75 14.86 14.75 14.82 10,380 153,675 69.4 69.4 1.1
2006-Apr-20 Thu ### 14.7 ### 14.7 8,223 ### 71.3 71.3 ###
2006-Apr-19 Wed 14.59 ### 14.53 ### 25,547 ### ### ### 0.0
2006-Apr-18 Tue 14.49 14.59 14.49 14.59 ### ### 1.0
2006-Apr-13 Thu 14.44 14.5 14.4 14.5 73.8 73.8 1.0
2006-Apr-11 Tue ### 14.57 ### 14.57 2,024,351 ### 85.8 85.8 ###
2006-Apr-10 Mon 14.45 14.45 ### 14.2 25,549 ### 22.0 22.0 1.0
2006-Apr-07 Fri 14.54 14.55 14.5 14.5 14,670 213,081 33.9 33.9 1.0
2006-Apr-06 Thu 14.5 14.57 14.5 14.55 65.6 65.6 ###
2006-Apr-05 Wed 14.52 ### 14.43 14.5 35.2 35.2 1.0
2006-Apr-04 Tue 14.7 14.7 ### ### 511,070 ### ### ### 0.0
2006-Apr-03 Mon 14.8 14.8 14.7 14.7 5,584 ### ### ### ###
2006-Mar-31 Fri 14.8 14.81 14.7 14.8 60.5 60.5 1.1
2006-Mar-30 Thu 14.82 ### 14.81 14.81 5,279 ### ### ### 1.1
2006-Mar-29 Wed ### ### 14.82 14.82 ### ### 1.1
2006-Mar-28 Tue ### ### 14.82 ### 5,980 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 2,971 0 ### ### 0.0
2006-Mar-24 Fri 14.72 14.85 14.72 14.85 11,174 ### 74.6 74.6 ###
2006-Mar-23 Thu ### ### ### 14.7 ### ### ###
2006-Mar-22 Wed 14.85 ### 14.8 ### ### ### 0.0
2006-Mar-21 Tue 14.86 ### 14.75 ### 68,127 ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 86.8 86.8 0.0
2006-Mar-17 Fri 14.5 14.53 14.47 14.53 68.5 68.5 1.0
2006-Mar-16 Thu 14.41 ### 14.41 ### 83.5 83.5 0.0
2006-Mar-15 Wed ### 14.5 ### 14.41 ### ### ###
2006-Mar-14 Tue ### 14.4 14.26 14.29 36.2 36.2 ###
2006-Mar-13 Mon ### ### 14.26 ### ### ### 0.0
2006-Mar-10 Fri 14.4 14.4 14.26 14.28 5,643 ### ### ### ###
2006-Mar-09 Thu 14.4 14.4 14.4 14.4 3,550 51,120 63.7 63.7 1.0
2006-Mar-08 Wed ### 14.5 ### 14.4 ### ### 1.0
2006-Mar-07 Tue ### 14.27 ### 14.27 27,284 194,671 78.7 78.7 ###
2006-Mar-06 Mon ### ### ### ### 15,279 0 ### ### 0.0
2006-Mar-03 Fri ### 14.25 ### ### 14,146 ### 85.4 85.4 0.0
2006-Mar-02 Thu 13.5 ### 13.5 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### 13.41 29,243 0 ### ### 1.0
2006-Feb-28 Tue 13.27 ### 13.27 ### 60,722 ### 86.4 86.4 0.0
2006-Feb-27 Mon 13.2 ### ### ### ### ### 0.0
2006-Feb-24 Fri ### 13.2 ### 13.2 ### ### 0.9
2006-Feb-23 Thu ### ### ### ### 13,328 0 ### ### 0.0
2006-Feb-22 Wed 13.29 ### 13.29 ### ### ### 0.0
2006-Feb-21 Tue ### 13.2 ### 13.2 30,529 ### ### ### 0.9
2006-Feb-20 Mon ### 13.2 ### 13.2 79.2 79.2 0.9
2006-Feb-17 Fri ### 13.2 ### ### 74.9 74.9 0.0
2006-Feb-16 Thu ### 13.44 ### ### ### ### 0.0
2006-Feb-15 Wed ### 13.44 ### ### 38.1 38.1 0.0
2006-Feb-14 Tue 13.28 13.45 ### ### ### ### 0.0
2006-Feb-13 Mon 13.4 13.4 13.2 13.28 16,677 ### 34.3 34.3 0.9
2006-Feb-10 Fri ### 13.5 ### 13.25 107,654 ### 76.9 76.9 ###
2006-Feb-09 Thu ### 13.2 ### ### 21,648 142,876 ### ### 0.0
2006-Feb-08 Wed 13.2 13.2 ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 19,345 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 7,340 0 25.4 25.4 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 13.25 13.26 ### ### 9,647 63,959 22.0 22.0 0.0
2006-Feb-01 Wed 13.22 13.4 13.21 ### ### ### 0.0
2006-Jan-31 Tue 13.7 13.7 13.2 ### 15.9 15.9 0.0
2006-Jan-30 Mon 13.5 13.7 ### 13.7 82.8 82.8 1.0
2006-Jan-27 Fri ### 13.5 ### 13.5 12,846 ### 87.5 87.5 1.0
2006-Jan-25 Wed ### ### ### ### 35,476 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 39,946 0 68.9 68.9 0.0
2006-Jan-23 Mon ### ### 12.78 ### ### ### 0.0
2006-Jan-20 Fri ### ### 12.55 ### 14,076 88,326 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 52,041 0 94.9 94.9 0.0
2006-Jan-18 Wed 11.5 12.2 11.5 ### 43,553 ### ### ### 0.0
2006-Jan-17 Tue ### 11.45 ### 11.45 43,455 248,779 ### ### 0.8
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### 10.86 ### 15,353 ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### 10.86 ### 28.3 28.3 0.0
2006-Jan-11 Wed 10.86 ### 10.86 ### 11,023 59,854 76.2 76.2 0.0
2006-Jan-10 Tue ### ### 10.86 ### ### ### 0.0
2006-Jan-09 Mon 10.86 ### 10.84 ### 26,450 143,359 69.0 69.0 0.0
2006-Jan-06 Fri 10.83 ### 10.8 10.81 52,475 ### 34.7 34.7 0.8
2006-Jan-05 Thu 10.81 10.85 10.8 10.8 7,046 76,272 ### ### ###
2006-Jan-04 Wed 10.82 10.89 10.8 10.8 4,246 46,047 30.9 30.9 ###
2006-Jan-03 Tue 10.8 10.84 10.8 10.82 1,851 20,027 ### ### 0.8
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 10.83 10.84 10.8 10.84 ### ### 0.8
2005-Dec-28 Wed 10.81 10.83 10.8 10.8 20.2 20.2 ###
2005-Dec-27 Tue 10.85 ### 10.8 10.8 ### ### ###
2005-Dec-23 Fri 10.85 ### 10.8 10.8 ### ### ###
2005-Dec-22 Thu 10.88 10.88 10.8 10.85 28.8 28.8 0.8
2005-Dec-21 Wed 10.8 ### 10.8 ### 35,155 ### ### ### 0.0
2005-Dec-20 Tue 10.86 10.86 10.79 10.79 30,489 330,043 ### ### ###
2005-Dec-19 Mon 10.86 10.89 10.85 10.85 16,083 174,822 37.5 37.5 0.8
2005-Dec-16 Fri 10.87 10.87 10.87 10.87 67.8 67.8 ###
2005-Dec-15 Thu ### ### 10.86 10.86 9,420 51,150 34.5 34.5 0.8
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 10.81 ### 10.81 ### 84.3 84.3 0.0
2005-Dec-12 Mon ### 10.8 ### 10.78 81.3 81.3 0.8
2005-Dec-09 Fri 10.58 ### 10.58 ### 22,150 117,173 74.3 74.3 0.0
2005-Dec-08 Thu 10.55 ### 10.51 ### 30,474 160,140 ### ### 0.0
2005-Dec-07 Wed 10.5 10.53 10.5 10.53 6,843 71,954 ### ### 0.8
2005-Dec-06 Tue 10.45 10.5 10.45 10.46 19,646 ### 71.4 71.4 0.7
2005-Dec-05 Mon 10.41 10.45 10.41 10.45 9,350 97,520 ### ### ###
2005-Dec-02 Fri 10.41 10.5 10.4 10.46 ### ### 0.7
2005-Dec-01 Thu 10.76 10.76 10.41 10.41 970 ### ### ### ###
2005-Nov-30 Wed ### 10.78 ### 10.78 ### ### 0.8
2005-Nov-29 Tue ### 10.79 ### 10.78 15,425 ### 93.5 93.5 0.8
2005-Nov-28 Mon 10.5 10.5 ### ### 11,985 62,921 17.4 17.4 0.0
2005-Nov-25 Fri 10.8 ### 10.23 10.8 ### ### ###
2005-Nov-24 Thu 10.79 ### 10.74 ### 23,950 ### ### ### 0.0
2005-Nov-23 Wed 10.5 ### 10.5 ### ### ### 0.0
2005-Nov-22 Tue 10.5 10.5 10.21 10.49 4,229 ### ### ### ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### 10.2 ### ### 16,355 ### ### ### 0.0
2005-Nov-17 Thu 9.85 9.85 9.8 9.85 ### ### ###
2005-Nov-16 Wed 9.81 ### 9.81 9.85 10,380 ### 71.5 71.5 ###
2005-Nov-15 Tue 9.85 9.85 9.8 9.8 2,150 21,123 ### ### 0.7
2005-Nov-14 Mon 9.89 9.89 9.82 9.82 ### ### ###
2005-Nov-11 Fri 9.88 ### 9.88 ### 5,959 ### 73.1 73.1 0.0
2005-Nov-10 Thu 9.88 9.89 9.85 9.89 69.6 69.6 ###
2005-Nov-09 Wed 9.82 9.82 9.82 9.82 1,640 ### 73.4 73.4 ###
2005-Nov-08 Tue 9.89 9.89 9.89 9.89 68.7 68.7 ###
2005-Nov-07 Mon 9.78 9.78 9.75 9.78 73.5 73.5 0.7
2005-Nov-04 Fri 9.72 9.72 9.7 9.72 4,652 45,170 ### ### 0.7
2005-Nov-03 Thu 9.72 9.72 9.71 9.72 8,483 ### ### ### 0.7
2005-Nov-02 Wed 9.75 9.75 9.7 9.7 1,842 ### 32.0 32.0 0.7
2005-Nov-01 Tue 9.7 9.7 9.7 9.7 ### ### 0.7
2005-Oct-31 Mon 9.74 9.75 ### 9.7 5,850 ### 27.6 27.6 0.7
2005-Oct-28 Fri ### 9.75 ### 9.75 80.5 80.5 ###
2005-Oct-27 Thu ### 9.7 ### 9.7 76.1 76.1 0.7
2005-Oct-26 Wed 9.7 9.7 ### ### ### ### 0.0
2005-Oct-25 Tue ### 9.7 ### ### 32.6 32.6 0.0
2005-Oct-24 Mon 9.7 9.7 9.7 9.7 ### ### 0.7
2005-Oct-21 Fri ### 9.7 ### 9.7 72.0 72.0 0.7
2005-Oct-20 Thu 9.81 9.81 9.7 9.7 8,341 ### 35.1 35.1 0.7
2005-Oct-19 Wed 9.8 9.82 9.7 9.7 37.0 37.0 0.7
2005-Oct-18 Tue 9.75 9.8 9.7 9.8 2,752 ### 72.9 72.9 0.7
2005-Oct-17 Mon 9.84 9.84 9.7 9.7 19.3 19.3 0.7
2005-Oct-14 Fri 9.84 9.84 9.84 9.84 1,720 16,924 73.6 73.6 0.7
2005-Oct-13 Thu 9.75 9.85 9.75 9.85 ### ### ###
2005-Oct-12 Wed 9.7 9.7 9.7 9.7 65.0 65.0 0.7
2005-Oct-11 Tue ### ### ### ### 73.1 73.1 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### 9.84 ### ### ### ### 0.0
2005-Oct-05 Wed 9.86 9.86 9.7 9.86 82.6 82.6 0.7
2005-Oct-04 Tue 9.74 9.74 9.7 9.7 3,849 ### ### ### 0.7
2005-Oct-03 Mon 9.78 9.78 9.7 9.72 7,129 ### ### ### 0.7
2005-Sep-30 Fri 9.73 9.86 9.73 9.86 11,920 116,756 ### ### 0.7
2005-Sep-29 Thu ### 9.76 ### 9.76 6,523 ### ### ### 0.7
2005-Sep-28 Wed 9.56 ### 9.55 ### ### ### 0.0
2005-Sep-27 Tue 9.7 9.7 ### ### ### ### 0.0
2005-Sep-26 Mon 9.8 9.8 9.7 9.7 19,552 ### 22.5 22.5 0.7
2005-Sep-23 Fri 9.8 9.83 9.8 9.8 3,650 35,824 66.1 66.1 0.7
2005-Sep-22 Thu 9.71 9.72 9.7 9.7 4,550 44,180 ### ### 0.7
2005-Sep-21 Wed 9.81 9.81 9.7 9.7 ### ### 0.7
2005-Sep-20 Tue 9.83 9.88 9.81 9.81 9,228 90,849 29.7 29.7 ###
2005-Sep-19 Mon 9.85 9.85 9.82 9.83 5,455 53,649 37.8 37.8 0.7
2005-Sep-16 Fri ### ### 9.85 9.85 27.4 27.4 ###
2005-Sep-15 Thu ### ### 9.81 ### 2,929 ### ### ### 0.0
2005-Sep-14 Wed 9.79 ### 9.79 ### 1,170 5,727 ### ### 0.0
2005-Sep-13 Tue 9.85 ### 9.82 ### 8,978 44,081 ### ### 0.0
2005-Sep-12 Mon ### ### 9.8 ### 12,049 59,040 69.1 69.1 0.0
2005-Sep-09 Fri 9.7 9.75 ### 9.75 74.5 74.5 ###
2005-Sep-08 Thu ### ### ### ### 3,745 0 33.5 33.5 0.0
2005-Sep-07 Wed ### ### ### ### 1,650 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 18,856 0 10.6 10.6 0.0
2005-Sep-05 Mon ### ### ### ### 12,278 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 26.8 26.8 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 21.5 21.5 0.0
2005-Aug-29 Mon 10.4 10.44 ### ### 4,380 ### 22.0 22.0 0.0
2005-Aug-26 Fri ### ### ### ### 3,882 0 70.7 70.7 0.0
2005-Aug-25 Thu 10.2 10.2 ### ### 9,243 ### 27.1 27.1 0.0
2005-Aug-24 Wed ### ### ### 10.25 7,448 0 ### ### 0.7
2005-Aug-23 Tue 10.2 10.4 10.2 10.2 72.4 72.4 0.7
2005-Aug-22 Mon ### 10.76 ### 10.2 83.8 83.8 0.7
2005-Aug-19 Fri 9.88 ### 9.88 ### 71.8 71.8 0.0
2005-Aug-18 Thu 9.85 ### 9.84 9.85 4,521 22,243 76.2 76.2 ###
2005-Aug-17 Wed 9.71 9.85 9.71 9.77 ### ### 0.7
2005-Aug-16 Tue ### 9.85 ### 9.71 ### ### ###
2005-Aug-15 Mon ### 9.79 ### 9.7 23,545 115,252 73.4 73.4 0.7
2005-Aug-12 Fri ### 9.7 ### ### ### ### 0.0
2005-Aug-11 Thu 9.52 9.56 9.5 9.56 14,850 141,520 ### ### 0.7
2005-Aug-10 Wed 9.5 ### 9.5 9.52 68.9 68.9 ###
2005-Aug-09 Tue 9.54 9.54 9.5 9.5 21,926 ### 30.2 30.2 0.7
2005-Aug-08 Mon 9.52 9.55 9.5 9.53 68.5 68.5 ###
2005-Aug-05 Fri 9.52 ### 9.49 9.52 ### ### ###
2005-Aug-04 Thu ### ### 9.52 9.52 10,752 51,179 ### ### ###
2005-Aug-03 Wed ### ### ### ### 72.5 72.5 0.0
2005-Aug-02 Tue 9.8 9.8 ### ### 18,325 ### 16.9 16.9 0.0
2005-Aug-01 Mon 9.85 9.85 9.79 9.82 ### ### ###
2005-Jul-29 Fri 9.71 9.8 9.7 9.8 6,673 ### ### ### 0.7
2005-Jul-28 Thu 9.8 9.8 9.71 9.8 ### ### 0.7
2005-Jul-27 Wed ### 9.8 ### 9.8 28,145 ### ### ### 0.7
2005-Jul-26 Tue ### ### 9.25 ### 13,676 63,251 ### ### 0.0
2005-Jul-25 Mon 9.2 9.4 9.2 ### 75.7 75.7 0.0
2005-Jul-22 Fri 9.2 9.25 9.2 9.22 63.8 63.8 0.7
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 9.2 9.2 ### 9.2 67.1 67.1 0.7
2005-Jul-19 Tue ### 9.2 ### 9.2 ### ### 0.7
2005-Jul-18 Mon 9.2 9.2 ### ### 13,252 60,959 29.4 29.4 0.0
2005-Jul-15 Fri ### 9.2 ### 9.2 ### ### 0.7
2005-Jul-14 Thu ### 9.2 ### ### ### ### 0.0
2005-Jul-13 Wed ### 9.23 ### 9.2 7,522 ### 72.2 72.2 0.7
2005-Jul-12 Tue ### 9.2 ### ### 6,685 30,750 ### ### 0.0
2005-Jul-11 Mon ### 9.26 ### ### 13,648 ### ### ### 0.0
2005-Jul-08 Fri 9.2 9.2 ### ### 29.6 29.6 0.0
2005-Jul-07 Thu ### ### 9.2 9.2 2,450 11,270 28.8 28.8 0.7
2005-Jul-06 Wed 9.2 ### ### ### ### ### 0.0
2005-Jul-05 Tue 9.25 9.4 9.25 ### 72.2 72.2 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 9.4 9.4 ### ### 8.0 8.0 0.0
2005-Jun-30 Thu ### 9.4 ### 9.4 ### ### ###
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue 9 9 ### ### ### ### 0.0
2005-Jun-27 Mon 9 ### 9 9 11,323 50,953 ### ### 0.6
2005-Jun-24 Fri ### ### 9 ### 19,124 86,058 76.1 76.1 0.0
2005-Jun-23 Thu ### 9.2 9 9.2 ### ### 0.7


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 01:51:37 thru 2024-05-13 01:51:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000