Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 05:12:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for CPC    Limits Next Section


Company Details for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Listing Code CPC
Listing Name CARPENTER PACIFIC RESOURCES LIMITED
GICS Sector Energy
ISIN Name CARPENTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPC3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CPC .. Thursday 22nd December 2005

CPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

75 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-08 Fri 0.27 0.27 0.25 0.25 2.9 2.9 0.0
2001-Jun-07 Thu 0.26 0.26 0.26 0.26 1,086 282 71.2 71.2 0.0
2001-Jun-06 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2001-Jun-05 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jun-04 Mon 0.255 0.27 0.255 0.27 24,050 ### ### ### ###
2001-Jun-01 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
2001-May-31 Thu 0.25 0.255 0.25 0.255 87.6 87.6 0.0
2001-May-30 Wed 0.25 0.255 0.25 0.255 87.8 87.8 0.0
2001-May-29 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2001-May-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-May-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-24 Thu ### 0.27 0.26 0.26 ### ### 0.0
2001-May-23 Wed 0.285 0.285 ### ### 4.1 4.1 0.0
2001-May-22 Tue 0.285 0.285 0.285 0.285 ### ### ###
2001-May-21 Mon 0.27 0.285 0.27 0.285 92.6 92.6 ###
2001-May-18 Fri 0.27 0.27 0.255 0.255 5.9 5.9 0.0
2001-May-17 Thu 0.26 0.27 0.26 0.27 30,640 ### ### ### ###
2001-May-16 Wed 0.255 0.255 0.25 0.25 5,470 1,381 ### ### 0.0
2001-May-15 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2001-May-14 Mon 0.255 0.255 0.255 0.255 0 0.0
2001-May-11 Fri 0.255 0.255 0.255 0.255 72.5 72.5 0.0
2001-May-10 Thu 0.26 0.26 0.26 0.26 27,850 7,241 68.7 68.7 0.0
2001-May-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-08 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2001-May-07 Mon 0.25 0.25 0.25 0.25 73.3 73.3 0.0
2001-May-04 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-03 Thu 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2001-May-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-01 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Apr-30 Mon 0.26 0.26 0.26 0.26 72.2 72.2 0.0
2001-Apr-27 Fri 0.26 0.26 0.26 0.26 71.5 71.5 0.0
2001-Apr-26 Thu 0.25 0.25 0.25 0.25 70.3 70.3 0.0
2001-Apr-25 Wed 0.245 0.245 0.245 0.245 0 0.0
2001-Apr-24 Tue 0.245 0.245 0.245 0.245 2,846 ### ### ### 0.0
2001-Apr-23 Mon 0.245 0.245 0.245 0.245 76.4 76.4 0.0
2001-Apr-20 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Apr-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-18 Wed 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2001-Apr-17 Tue 0.24 0.24 0.24 0.24 76.6 76.6 0.0
2001-Apr-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-12 Thu 0.255 0.255 0.24 0.24 7,852 1,943 ### ### 0.0
2001-Apr-11 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Apr-10 Tue 0.25 0.27 0.25 0.27 97.3 97.3 ###
2001-Apr-09 Mon 0.24 0.24 0.24 0.24 74.8 74.8 0.0
2001-Apr-06 Fri 0.22 0.23 0.22 0.23 92.7 92.7 ###
2001-Apr-05 Thu 0.245 0.245 0.21 0.21 ### ### ###
2001-Apr-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2001-Apr-03 Tue 0.245 0.245 0.245 0.245 73.6 73.6 0.0
2001-Apr-02 Mon 0.245 0.245 0.245 0.245 68.2 68.2 0.0
2001-Mar-30 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Mar-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Mar-28 Wed 0.245 0.245 0.245 0.245 72.4 72.4 0.0
2001-Mar-27 Tue 0.245 0.245 0.245 0.245 70.0 70.0 0.0
2001-Mar-26 Mon 0.24 0.245 0.24 0.24 71.3 71.3 0.0
2001-Mar-23 Fri 0.24 0.24 0.24 0.24 53,350 ### 75.5 75.5 0.0
2001-Mar-22 Thu 0.24 0.24 0.24 0.24 3,970 952 ### ### 0.0
2001-Mar-21 Wed 0.245 0.245 0.245 0.245 73.0 73.0 0.0
2001-Mar-20 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2001-Mar-19 Mon 0.25 0.25 0.245 0.245 55,650 13,773 ### ### 0.0
2001-Mar-16 Fri 0.25 0.25 0.25 0.25 4,350 1,087 66.1 66.1 0.0
2001-Mar-15 Thu 0.245 0.245 0.24 0.24 27.8 27.8 0.0
2001-Mar-14 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Mar-13 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2001-Mar-12 Mon ### 0.255 ### 0.255 ### ### 0.0
2001-Mar-06 Tue 0.255 0.26 0.23 0.23 1.5 1.5 ###
2001-Mar-05 Mon 0.255 0.255 0.255 0.255 74.7 74.7 0.0
2001-Mar-02 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Feb-28 Wed 0.27 0.27 0.27 0.27 ### ### ###
2001-Feb-27 Tue ### 0.275 ### 0.275 ### ### ###
2001-Feb-26 Mon 0.25 0.255 0.25 0.25 72.9 72.9 0.0
2001-Feb-23 Fri 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2001-Feb-22 Thu 0.24 0.24 0.24 0.24 12,443 2,986 71.4 71.4 0.0
2001-Feb-21 Wed 0.24 0.24 0.24 0.24 73.3 73.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 05:12:35 thru 2026-02-24 05:12:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000