Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 05:40:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for CPC    Limits Next Section


Company Details for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Listing Code CPC
Listing Name CARPENTER PACIFIC RESOURCES LIMITED
GICS Sector Energy
ISIN Name CARPENTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPC3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CPC .. Thursday 22nd December 2005

CPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

75 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Feb-09 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2000-Feb-08 Tue 0.55 0.58 0.55 0.56 84.2 84.2 ###
2000-Feb-07 Mon 0.58 0.59 0.54 0.58 ### ### ###
2000-Feb-04 Fri 0.56 0.58 0.56 0.56 67.0 67.0 ###
2000-Feb-03 Thu 0.55 0.59 0.55 0.58 92.5 92.5 ###
2000-Feb-02 Wed 0.53 0.53 0.53 0.53 16,676 ### ### ### 0.0
2000-Feb-01 Tue 0.53 0.57 0.53 0.53 87,579 ### 70.5 70.5 0.0
2000-Jan-31 Mon 0.572 0.572 0.56 0.56 15,552 ### ### ### ###
2000-Jan-28 Fri 0.57 ### 0.56 ### 89.4 89.4 0.0
2000-Jan-27 Thu 0.49 0.57 0.49 0.57 67,258 35,646 97.8 97.8 ###
2000-Jan-25 Tue 0.51 0.51 0.48 0.49 53,751 ### ### ### ###
2000-Jan-24 Mon 0.483 0.51 0.483 0.51 ### ### ###
2000-Jan-21 Fri 0.48 0.51 0.48 0.48 17,576 ### 63.2 63.2 0.0
2000-Jan-20 Thu 0.49 0.51 0.48 0.485 99,257 ### ### ### 0.0
2000-Jan-19 Wed 0.49 0.5 0.475 0.49 83,743 40,824 71.9 71.9 ###
2000-Jan-18 Tue 0.49 0.5 0.49 0.5 7,250 3,588 ### ### 0.0
2000-Jan-17 Mon 0.48 0.5 0.475 0.49 ### ### ###
2000-Jan-14 Fri 0.46 0.47 0.46 0.47 6,847 3,183 80.5 80.5 ###
2000-Jan-13 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2000-Jan-12 Wed 0.447 0.45 0.41 0.43 31,021 ### ### ### ###
2000-Jan-11 Tue 0.45 0.47 0.45 0.45 ### ### 0.0
2000-Jan-10 Mon 0.47 0.47 0.45 0.45 22,143 10,185 7.4 7.4 0.0
2000-Jan-07 Fri 0.47 0.47 0.47 0.47 ### ### ###
2000-Jan-06 Thu 0.46 0.47 0.45 0.47 84.0 84.0 ###
2000-Jan-05 Wed 0.52 0.52 0.45 0.45 0.4 0.4 0.0
2000-Jan-04 Tue 0.53 0.58 0.52 0.52 33,550 18,452 ### ### 0.0
1999-Dec-31 Fri 0.41 0.5 0.41 0.5 30,777 ### ### ### 0.0
1999-Dec-30 Thu 0.41 0.5 0.41 0.5 30,777 ### ### ### 0.0
1999-Dec-29 Wed 0.41 0.42 0.41 0.42 85.5 85.5 ###
1999-Dec-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-27 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-22 Wed 0.4 0.41 0.4 0.4 62.8 62.8 0.0
1999-Dec-21 Tue 0.4 0.4 ### 0.4 72.9 72.9 0.0
1999-Dec-20 Mon 0.4 0.4 ### 0.4 68.3 68.3 0.0
1999-Dec-17 Fri 0.4 0.4 0.4 0.4 68.4 68.4 0.0
1999-Dec-16 Thu 0.41 0.41 0.4 0.4 18.4 18.4 0.0
1999-Dec-15 Wed 0.41 0.41 0.41 0.41 68.6 68.6 ###
1999-Dec-14 Tue 0.42 0.42 0.41 0.41 19.0 19.0 ###
1999-Dec-13 Mon 0.41 0.41 0.4 0.41 ### ### ###
1999-Dec-10 Fri 0.41 0.41 0.4 0.41 40,645 ### 70.4 70.4 ###
1999-Dec-09 Thu 0.41 0.42 0.41 0.41 ### ### ###
1999-Dec-08 Wed 0.4 0.41 0.4 0.41 56,550 ### 85.5 85.5 ###
1999-Dec-07 Tue 0.41 0.41 0.4 0.4 46,350 18,771 ### ### 0.0
1999-Dec-06 Mon 0.41 0.41 0.41 0.41 48,550 ### 78.6 78.6 ###
1999-Dec-03 Fri 0.42 0.42 0.41 0.41 20.9 20.9 ###
1999-Dec-02 Thu 0.45 0.45 0.41 0.43 7.2 7.2 ###
1999-Dec-01 Wed 0.48 0.48 0.42 0.42 ### ### ###
1999-Nov-30 Tue 0.46 0.46 0.43 0.43 ### ### ###
1999-Nov-29 Mon 0.44 ### 0.43 0.46 63,548 ### ### ### 0.0
1999-Nov-26 Fri 0.43 0.44 0.43 0.43 66.2 66.2 ###
1999-Nov-11 Thu 0.051 0.051 ### 0.051 ### ### ###
1999-Nov-10 Wed 0.051 0.051 ### 0.051 ### ### ###
1999-Nov-09 Tue ### 0.051 ### 0.051 ### ### ###
1999-Nov-08 Mon 0.052 0.052 ### ### 9.3 9.3 0.0
1999-Nov-05 Fri 0.051 0.051 0.051 0.051 73.2 73.2 ###
1999-Nov-03 Wed 0.052 0.052 ### 0.051 18.4 18.4 ###
1999-Nov-02 Tue 0.052 0.052 ### 0.052 70.8 70.8 ###
1999-Nov-01 Mon 0.053 0.053 0.053 0.053 ### ### ###
1999-Oct-29 Fri 0.053 0.054 0.053 0.054 84.4 84.4 ###
1999-Oct-28 Thu 0.052 0.053 0.052 0.053 80.4 80.4 ###
1999-Oct-27 Wed 0.053 0.054 0.052 0.052 ### ### ###
1999-Oct-26 Tue 0.053 0.053 0.052 0.053 ### ### ###
1999-Oct-25 Mon 0.055 0.057 0.054 0.054 21.3 21.3 ###
1999-Oct-22 Fri 0.052 0.054 0.052 0.054 224,427 ### ### ### ###
1999-Oct-21 Thu 0.053 0.053 0.052 0.052 20.1 20.1 ###
1999-Oct-20 Wed 0.053 0.057 0.053 0.054 ### ### ###
1999-Oct-19 Tue 0.052 0.055 0.052 0.053 1,096,270 58,650 ### ### ###
1999-Oct-18 Mon 0.059 0.059 ### ### 0.4 0.4 0.0
1999-Oct-15 Fri ### ### 0.059 ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 139,880 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 11.4 11.4 0.0
1999-Oct-08 Fri ### ### ### ### 81.1 81.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 05:40:55 thru 2026-02-24 05:40:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000