Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 05:11:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for CPC    Limits Next Section


Company Details for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Listing Code CPC
Listing Name CARPENTER PACIFIC RESOURCES LIMITED
GICS Sector Energy
ISIN Name CARPENTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPC3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CPC .. Thursday 22nd December 2005

CPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

75 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### 0.125 ### 2.4 2.4 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### 0.125 0.125 83,228 ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### 0.125 0.125 332,458 20,778 5.5 5.5 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 93.6 93.6 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 6.0 6.0 0.0
1998-Mar-24 Tue ### ### ### ### 976,640 0 6.3 6.3 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 911,228 0 73.1 73.1 0.0
1998-Mar-18 Wed 0.145 0.145 ### ### 711,170 51,559 7.5 7.5 0.0
1998-Mar-17 Tue ### 0.145 ### 0.145 93.9 93.9 ###
1998-Mar-16 Mon ### 0.145 ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 1,114,324 0 98.3 98.3 0.0
1998-Mar-12 Thu ### ### ### ### 375,088 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 6.4 6.4 0.0
1998-Mar-05 Thu ### 0.145 ### ### 82.1 82.1 0.0
1998-Mar-04 Wed 0.145 0.145 ### ### 7.0 7.0 0.0
1998-Mar-03 Tue 0.145 0.145 0.145 0.145 ### ### ###
1998-Mar-02 Mon 0.145 0.145 ### 0.145 80.9 80.9 ###
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 0.145 0.145 ### ### 2.1 2.1 0.0
1998-Feb-25 Wed ### 0.145 ### 0.145 91.0 91.0 ###
1998-Feb-24 Tue ### 0.145 ### ### ### ### 0.0
1998-Feb-23 Mon 0.145 0.145 ### ### ### ### 0.0
1998-Feb-20 Fri ### 0.145 ### 0.145 92.3 92.3 ###
1998-Feb-19 Thu ### ### ### ### 2.4 2.4 0.0
1998-Feb-18 Wed ### 0.145 ### 0.145 ### ### ###
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### 0.145 ### ### 683,545 49,557 ### ### 0.0
1998-Feb-12 Thu 0.155 0.155 ### 0.145 2.2 2.2 ###
1998-Feb-11 Wed 0.155 0.155 ### 0.155 ### ### ###
1998-Feb-10 Tue ### ### ### ### 963,777 0 1.7 1.7 0.0
1998-Feb-09 Mon ### ### 0.155 ### 1,930,552 ### ### ### 0.0
1998-Feb-06 Fri ### ### ### 0.155 1,083,080 0 2.6 2.6 ###
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 0.173 ### ### ### 1,060,377 0 ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 0.182 0.185 ### 0.185 ### ### ###
1998-Jan-30 Fri 0.177 ### ### ### 6.4 6.4 0.0
1998-Jan-29 Thu 0.185 0.2 0.175 ### 4,650,870 ### ### ### 0.0
1998-Jan-28 Wed 0.148 ### 0.145 ### ### ### 0.0
1998-Jan-27 Tue ### ### ### 0.145 1,332,088 0 ### ### ###
1998-Jan-23 Fri ### ### ### ### 551,747 0 99.3 99.3 0.0
1998-Jan-22 Thu ### 0.125 ### ### ### ### 0.0
1998-Jan-21 Wed ### ### 0.125 0.125 1.7 1.7 0.0
1998-Jan-20 Tue ### ### 0.125 0.125 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri 0.125 ### 0.125 0.125 ### ### 0.0
1998-Jan-15 Thu 0.124 ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 369,649 0 94.2 94.2 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 697,945 0 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 1.3 1.3 0.0
1998-Jan-06 Tue 0.125 0.125 ### ### ### ### 0.0
1998-Jan-05 Mon 0.125 ### ### ### ### ### 0.0
1998-Jan-02 Fri ### 0.125 ### 0.125 95.6 95.6 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.125 ### ### ### 94.1 94.1 0.0
1997-Dec-29 Mon 0.125 0.125 0.125 0.125 69.8 69.8 0.0
1997-Dec-24 Wed 0.125 ### 0.125 0.125 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 92.1 92.1 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 17:11:06 thru 2026-02-23 17:11:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000